Рыночная кепка NZ$3.95T
0.17%
Объем 24h NZ$135.82B
-72.52%
BTC % 50.47%
0.04%
ETH % 14.75%
0.13%
Монеты
27.087
+3
Биржи
885
Последнее обновление
2 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h NZD | капитализация NZD |
---|---|---|---|---|---|---|
Sep-30 2023 | NZ$14,230,936,078,459 | NZ$14,230,936,078,459 | NZ$14,230,936,078,459 | NZ$14,230,936,078,459 | - | - |
Sep-29 2023 | NZ$14,230,936,078,459 | NZ$14,230,936,078,459 | NZ$14,230,936,078,459 | NZ$14,230,936,078,459 | - | - |
Sep-28 2023 | NZ$14,230,936,078,459 | NZ$14,230,936,078,459 | NZ$14,230,936,078,459 | NZ$14,230,936,078,459 | - | - |
Sep-27 2023 | NZ$14,230,936,078,459 | NZ$14,230,936,078,459 | NZ$14,230,936,078,459 | NZ$14,230,936,078,459 | - | - |
Sep-26 2023 | NZ$14,230,936,078,459 | NZ$14,230,936,078,459 | NZ$14,230,936,078,459 | NZ$14,230,936,078,459 | - | - |
Sep-25 2023 | NZ$14,230,936,078,459 | NZ$14,230,936,078,459 | NZ$14,230,936,078,459 | NZ$14,230,936,078,459 | - | - |
Sep-24 2023 | NZ$14,230,936,078,459 | NZ$14,230,936,078,459 | NZ$14,230,936,078,459 | NZ$14,230,936,078,459 | - | - |
Sep-23 2023 | NZ$14,232,974,440,356 | NZ$14,221,500,555,351 | NZ$14,319,127,224,507 | NZ$14,319,127,224,507 | NZ$8 | - |
Sep-22 2023 | NZ$14,319,127,224,507 | NZ$14,314,837,941,905 | NZ$14,319,361,509,833 | NZ$14,318,809,934,810 | - | - |
Sep-21 2023 | NZ$14,319,723,388,552 | NZ$14,316,755,044,898 | NZ$14,627,025,956,034 | NZ$14,627,025,956,034 | NZ$101 | - |
Sep-20 2023 | NZ$14,627,025,956,034 | NZ$14,627,025,956,034 | NZ$14,627,025,956,034 | NZ$14,627,025,956,034 | - | - |
Sep-19 2023 | NZ$14,628,643,971,806 | NZ$14,624,441,911,870 | NZ$15,229,789,103,275 | NZ$15,229,789,103,275 | NZ$249 | - |
Sep-18 2023 | NZ$15,228,112,521,176 | NZ$15,219,047,795,256 | NZ$15,230,989,172,859 | NZ$15,228,387,040,934 | NZ$4 | - |
Sep-17 2023 | NZ$15,230,743,921,342 | NZ$15,227,818,967,605 | NZ$15,366,353,307,402 | NZ$15,366,353,307,402 | NZ$7 | - |
Sep-16 2023 | NZ$15,366,353,307,402 | NZ$15,360,754,590,015 | NZ$15,370,325,365,707 | NZ$15,368,740,910,199 | - | - |
Исторический и рыночный анализ цены 1COIN (1COIN), OHLC, OHLCV и Капитализация рынка. Ежедневная стартовая цена, ежедневная максимальная цена, ежедневная минимальная цена, ежедневная заключительная цена, ежедневный объем и капитализация рынка в Новозеландский доллар, анализ на протяжении 131 дней, начиная с дня 01-01-2024.
Важный: Отображаемые цены основаны на долларе США, столбцах цена, минимальная цена, максимальная цена, цена открытия, объем и капитализация рассчитываются по текущему обменному курсу с коэффициентом конверсии 1 USD = 1.66127 NZD.