Cap Marché NZ$4.48T 1.56%
Volume 24h NZ$181.98B
BTC % 49.7% -0.4%
ETH % 16.46% 0.91%
Monnaies 27.320 +2
Échanges 885
Dernière mise à jour 3 Secondes depuis
1COIN 1COIN

Prix historiques de 1COIN (1COIN), Informations sur le volume et le marché par date
Dollar néo-zélandais - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Livre Sterling Britannique ARS AR$ - Peso Argentin AUD AU$ - Dollar australien BDT Tk - Taka Bangladais BRL R$ - Réal Brésilien CAD CA$ - Dollar Canadien CLP CL$ - Peso chilien CNY CN¥ - Yuan Chinois HKD HK$ - Dollar de Hong Kong INR ₹ - Roupie Indienne IDR Rp - Roupie indonésienne SGD S$ - Dollar de Singapour ILS ₪ - Nouveau Shekel israélien KRW ₩ - Won Coréen MYR RM - Ringgit de Malaisie MXN MX$ - Peso mexicain PLN zł - Zloty Pologne NGN ₦ - Naira nigérian PKR ₨ - Roupie pakistanaise PHP ₱ - Peso philippin RUB ₽ - Rouble Russe ZAR R - Rand sud-africain CHF CHF - Franc suisse THB ฿ - Baht thaïlandais TRY ₺ - Lire turque VES Bs. - Bolivar Soberano vénézuélien
Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h NZD Capitalisation NZD
Sep-30 2023 NZ$13,993,820,913,163 NZ$13,993,820,913,163 NZ$13,993,820,913,163 NZ$13,993,820,913,163 - -
Sep-29 2023 NZ$13,993,820,913,163 NZ$13,993,820,913,163 NZ$13,993,820,913,163 NZ$13,993,820,913,163 - -
Sep-28 2023 NZ$13,993,820,913,163 NZ$13,993,820,913,163 NZ$13,993,820,913,163 NZ$13,993,820,913,163 - -
Sep-27 2023 NZ$13,993,820,913,163 NZ$13,993,820,913,163 NZ$13,993,820,913,163 NZ$13,993,820,913,163 - -
Sep-26 2023 NZ$13,993,820,913,163 NZ$13,993,820,913,163 NZ$13,993,820,913,163 NZ$13,993,820,913,163 - -
Sep-25 2023 NZ$13,993,820,913,163 NZ$13,993,820,913,163 NZ$13,993,820,913,163 NZ$13,993,820,913,163 - -
Sep-24 2023 NZ$13,993,820,913,163 NZ$13,993,820,913,163 NZ$13,993,820,913,163 NZ$13,993,820,913,163 - -
Sep-23 2023 NZ$13,995,825,311,973 NZ$13,984,542,604,282 NZ$14,080,542,622,621 NZ$14,080,542,622,621 NZ$8 -
Sep-22 2023 NZ$14,080,542,622,621 NZ$14,076,324,807,838 NZ$14,080,773,004,297 NZ$14,080,230,619,590 - -
Sep-21 2023 NZ$14,081,128,853,410 NZ$14,078,209,968,154 NZ$14,383,311,160,448 NZ$14,383,311,160,448 NZ$99 -
Sep-20 2023 NZ$14,383,311,160,448 NZ$14,383,311,160,448 NZ$14,383,311,160,448 NZ$14,383,311,160,448 - -
Sep-19 2023 NZ$14,384,902,216,920 NZ$14,380,770,171,502 NZ$14,976,031,097,424 NZ$14,976,031,097,424 NZ$245 -
Sep-18 2023 NZ$14,974,382,450,455 NZ$14,965,468,760,558 NZ$14,977,211,171,508 NZ$14,974,652,396,178 NZ$4 -
Sep-17 2023 NZ$14,976,970,006,359 NZ$14,974,093,788,060 NZ$15,110,319,875,419 NZ$15,110,319,875,419 NZ$7 -
Sep-16 2023 NZ$15,110,319,875,419 NZ$15,104,814,443,590 NZ$15,114,225,751,483 NZ$15,112,667,696,095 - -

Analyse historique et de marché du prix de 1COIN (1COIN), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar néo-zélandais, en analysant 131 jours, à partir du jour 15-01-2024.

Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 1.63359 NZD.