Cap Marché Bs.99.89T 1.61%
Volume 24h Bs.4.34T
BTC % 49.72% -0.32%
ETH % 16.42% -1.03%
Monnaies 27.320 +4
Échanges 885
Dernière mise à jour 1 minute depuis
1COIN 1COIN

Prix historiques de 1COIN (1COIN), Informations sur le volume et le marché par date
Bolivar Soberano vénézuélien - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Livre Sterling Britannique ARS AR$ - Peso Argentin AUD AU$ - Dollar australien BDT Tk - Taka Bangladais BRL R$ - Réal Brésilien CAD CA$ - Dollar Canadien CLP CL$ - Peso chilien CNY CN¥ - Yuan Chinois HKD HK$ - Dollar de Hong Kong INR ₹ - Roupie Indienne IDR Rp - Roupie indonésienne SGD S$ - Dollar de Singapour ILS ₪ - Nouveau Shekel israélien KRW ₩ - Won Coréen MYR RM - Ringgit de Malaisie MXN MX$ - Peso mexicain PLN zł - Zloty Pologne NZD NZ$ - Dollar néo-zélandais NGN ₦ - Naira nigérian PKR ₨ - Roupie pakistanaise PHP ₱ - Peso philippin RUB ₽ - Rouble Russe ZAR R - Rand sud-africain CHF CHF - Franc suisse THB ฿ - Baht thaïlandais TRY ₺ - Lire turque
Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h VES Capitalisation VES
Sep-30 2023 Bs.312,676,264,398,012 Bs.312,676,264,398,012 Bs.312,676,264,398,012 Bs.312,676,264,398,012 - -
Sep-29 2023 Bs.312,676,264,398,012 Bs.312,676,264,398,012 Bs.312,676,264,398,012 Bs.312,676,264,398,012 - -
Sep-28 2023 Bs.312,676,264,398,012 Bs.312,676,264,398,012 Bs.312,676,264,398,012 Bs.312,676,264,398,012 - -
Sep-27 2023 Bs.312,676,264,398,012 Bs.312,676,264,398,012 Bs.312,676,264,398,012 Bs.312,676,264,398,012 - -
Sep-26 2023 Bs.312,676,264,398,012 Bs.312,676,264,398,012 Bs.312,676,264,398,012 Bs.312,676,264,398,012 - -
Sep-25 2023 Bs.312,676,264,398,012 Bs.312,676,264,398,012 Bs.312,676,264,398,012 Bs.312,676,264,398,012 - -
Sep-24 2023 Bs.312,676,264,398,012 Bs.312,676,264,398,012 Bs.312,676,264,398,012 Bs.312,676,264,398,012 - -
Sep-23 2023 Bs.312,721,050,445,802 Bs.312,468,950,971,691 Bs.314,613,963,924,389 Bs.314,613,963,924,389 Bs.170 -
Sep-22 2023 Bs.314,613,963,924,389 Bs.314,519,721,574,236 Bs.314,619,111,545,055 Bs.314,606,992,565,893 - -
Sep-21 2023 Bs.314,627,062,595,166 Bs.314,561,843,371,364 Bs.321,378,987,999,819 Bs.321,378,987,999,819 Bs.2,212 -
Sep-20 2023 Bs.321,378,987,999,819 Bs.321,378,987,999,819 Bs.321,378,987,999,819 Bs.321,378,987,999,819 - -
Sep-19 2023 Bs.321,414,538,375,746 Bs.321,322,212,446,065 Bs.334,622,651,533,751 Bs.334,622,651,533,751 Bs.5,470 -
Sep-18 2023 Bs.334,585,814,362,634 Bs.334,386,647,939,370 Bs.334,649,018,968,243 Bs.334,591,845,997,643 Bs.86 -
Sep-17 2023 Bs.334,643,630,402,943 Bs.334,579,364,524,522 Bs.337,623,183,962,643 Bs.337,623,183,962,643 Bs.151 -
Sep-16 2023 Bs.337,623,183,962,643 Bs.337,500,171,250,880 Bs.337,710,456,391,262 Bs.337,675,643,387,626 - -

Analyse historique et de marché du prix de 1COIN (1COIN), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Bolivar Soberano vénézuélien, en analysant 131 jours, à partir du jour 15-01-2024.

Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 36.50074 VES.