Cap Mercado Bs.100.08T 0.64%
Volumen 24h Bs.3.89T
BTC % 49.69% -0.24%
ETH % 16.41% -0.3%
Monedas 27.320 +2
Exchanges 885
Ultima actualización 1 minuto atrás
1COIN 1COIN

Precios Históricos de 1COIN (1COIN), Información de Volumen y Mercado por fecha
Bolívar Venezolano Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Libra Esterlina ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h VES Capitalización VES
Sep-30 2023 Bs.312,676,264,398,012 Bs.312,676,264,398,012 Bs.312,676,264,398,012 Bs.312,676,264,398,012 - -
Sep-29 2023 Bs.312,676,264,398,012 Bs.312,676,264,398,012 Bs.312,676,264,398,012 Bs.312,676,264,398,012 - -
Sep-28 2023 Bs.312,676,264,398,012 Bs.312,676,264,398,012 Bs.312,676,264,398,012 Bs.312,676,264,398,012 - -
Sep-27 2023 Bs.312,676,264,398,012 Bs.312,676,264,398,012 Bs.312,676,264,398,012 Bs.312,676,264,398,012 - -
Sep-26 2023 Bs.312,676,264,398,012 Bs.312,676,264,398,012 Bs.312,676,264,398,012 Bs.312,676,264,398,012 - -
Sep-25 2023 Bs.312,676,264,398,012 Bs.312,676,264,398,012 Bs.312,676,264,398,012 Bs.312,676,264,398,012 - -
Sep-24 2023 Bs.312,676,264,398,012 Bs.312,676,264,398,012 Bs.312,676,264,398,012 Bs.312,676,264,398,012 - -
Sep-23 2023 Bs.312,721,050,445,802 Bs.312,468,950,971,691 Bs.314,613,963,924,389 Bs.314,613,963,924,389 Bs.170 -
Sep-22 2023 Bs.314,613,963,924,389 Bs.314,519,721,574,236 Bs.314,619,111,545,055 Bs.314,606,992,565,893 - -
Sep-21 2023 Bs.314,627,062,595,166 Bs.314,561,843,371,364 Bs.321,378,987,999,819 Bs.321,378,987,999,819 Bs.2,212 -
Sep-20 2023 Bs.321,378,987,999,819 Bs.321,378,987,999,819 Bs.321,378,987,999,819 Bs.321,378,987,999,819 - -
Sep-19 2023 Bs.321,414,538,375,746 Bs.321,322,212,446,065 Bs.334,622,651,533,751 Bs.334,622,651,533,751 Bs.5,470 -
Sep-18 2023 Bs.334,585,814,362,634 Bs.334,386,647,939,370 Bs.334,649,018,968,243 Bs.334,591,845,997,643 Bs.86 -
Sep-17 2023 Bs.334,643,630,402,943 Bs.334,579,364,524,522 Bs.337,623,183,962,643 Bs.337,623,183,962,643 Bs.151 -
Sep-16 2023 Bs.337,623,183,962,643 Bs.337,500,171,250,880 Bs.337,710,456,391,262 Bs.337,675,643,387,626 - -

Análisis de precios históricos y de mercado de 1COIN (1COIN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 131 días, desde el día 16-01-2024.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.50074 VES.