Cap Mercado CN¥19.46T
-0.16%
Volumen 24h CN¥832.62B
6.17%
BTC % 49.36%
-0.72%
ETH % 16.85%
2.37%
Monedas
27.323
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CNY | Capitalización CNY |
---|---|---|---|---|---|---|
Sep-30 2023 | CN¥60,915,811,124,944 | CN¥60,915,811,124,944 | CN¥60,915,811,124,944 | CN¥60,915,811,124,944 | - | - |
Sep-29 2023 | CN¥60,915,811,124,944 | CN¥60,915,811,124,944 | CN¥60,915,811,124,944 | CN¥60,915,811,124,944 | - | - |
Sep-28 2023 | CN¥60,915,811,124,944 | CN¥60,915,811,124,944 | CN¥60,915,811,124,944 | CN¥60,915,811,124,944 | - | - |
Sep-27 2023 | CN¥60,915,811,124,944 | CN¥60,915,811,124,944 | CN¥60,915,811,124,944 | CN¥60,915,811,124,944 | - | - |
Sep-26 2023 | CN¥60,915,811,124,944 | CN¥60,915,811,124,944 | CN¥60,915,811,124,944 | CN¥60,915,811,124,944 | - | - |
Sep-25 2023 | CN¥60,915,811,124,944 | CN¥60,915,811,124,944 | CN¥60,915,811,124,944 | CN¥60,915,811,124,944 | - | - |
Sep-24 2023 | CN¥60,915,811,124,944 | CN¥60,915,811,124,944 | CN¥60,915,811,124,944 | CN¥60,915,811,124,944 | - | - |
Sep-23 2023 | CN¥60,924,536,374,472 | CN¥60,875,422,176,503 | CN¥61,293,315,118,069 | CN¥61,293,315,118,069 | CN¥33 | - |
Sep-22 2023 | CN¥61,293,315,118,069 | CN¥61,274,954,756,713 | CN¥61,294,317,981,170 | CN¥61,291,956,953,073 | - | - |
Sep-21 2023 | CN¥61,295,867,010,380 | CN¥61,283,160,955,041 | CN¥62,611,281,896,353 | CN¥62,611,281,896,353 | CN¥431 | - |
Sep-20 2023 | CN¥62,611,281,896,353 | CN¥62,611,281,896,353 | CN¥62,611,281,896,353 | CN¥62,611,281,896,353 | - | - |
Sep-19 2023 | CN¥62,618,207,845,752 | CN¥62,600,220,842,788 | CN¥65,191,421,799,165 | CN¥65,191,421,799,165 | CN¥1,066 | - |
Sep-18 2023 | CN¥65,184,245,155,416 | CN¥65,145,443,411,877 | CN¥65,196,558,721,414 | CN¥65,185,420,242,818 | CN¥17 | - |
Sep-17 2023 | CN¥65,195,508,917,308 | CN¥65,182,988,593,390 | CN¥65,775,987,650,572 | CN¥65,775,987,650,572 | CN¥29 | - |
Sep-16 2023 | CN¥65,775,987,650,572 | CN¥65,752,022,227,005 | CN¥65,792,990,126,882 | CN¥65,786,207,832,875 | - | - |
Análisis de precios históricos y de mercado de 1COIN (1COIN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yuan Chino, analizando 131 días, desde el día 16-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.1111 CNY.