Cap Mercado zł10.77T
1.68%
Volumen 24h zł439.92B
BTC % 49.69%
-0.28%
ETH % 16.47%
0.72%
Monedas
27.320
+2
Exchanges
885
Ultima actualización
21 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PLN | Capitalización PLN |
---|---|---|---|---|---|---|
Sep-30 2023 | zł33,637,887,197,634 | zł33,637,887,197,634 | zł33,637,887,197,634 | zł33,637,887,197,634 | - | - |
Sep-29 2023 | zł33,637,887,197,634 | zł33,637,887,197,634 | zł33,637,887,197,634 | zł33,637,887,197,634 | - | - |
Sep-28 2023 | zł33,637,887,197,634 | zł33,637,887,197,634 | zł33,637,887,197,634 | zł33,637,887,197,634 | - | - |
Sep-27 2023 | zł33,637,887,197,634 | zł33,637,887,197,634 | zł33,637,887,197,634 | zł33,637,887,197,634 | - | - |
Sep-26 2023 | zł33,637,887,197,634 | zł33,637,887,197,634 | zł33,637,887,197,634 | zł33,637,887,197,634 | - | - |
Sep-25 2023 | zł33,637,887,197,634 | zł33,637,887,197,634 | zł33,637,887,197,634 | zł33,637,887,197,634 | - | - |
Sep-24 2023 | zł33,637,887,197,634 | zł33,637,887,197,634 | zł33,637,887,197,634 | zł33,637,887,197,634 | - | - |
Sep-23 2023 | zł33,642,705,305,675 | zł33,615,584,303,417 | zł33,846,345,995,159 | zł33,846,345,995,159 | zł18 | - |
Sep-22 2023 | zł33,846,345,995,159 | zł33,836,207,350,482 | zł33,846,899,779,066 | zł33,845,596,012,518 | - | - |
Sep-21 2023 | zł33,847,755,157,479 | zł33,840,738,836,948 | zł34,574,131,064,412 | zł34,574,131,064,412 | zł238 | - |
Sep-20 2023 | zł34,574,131,064,412 | zł34,574,131,064,412 | zł34,574,131,064,412 | zł34,574,131,064,412 | - | - |
Sep-19 2023 | zł34,577,955,593,714 | zł34,568,023,118,622 | zł35,998,891,785,842 | zł35,998,891,785,842 | zł588 | - |
Sep-18 2023 | zł35,994,928,822,395 | zł35,973,502,387,318 | zł36,001,728,409,175 | zł35,995,577,709,059 | zł9 | - |
Sep-17 2023 | zł36,001,148,704,310 | zł35,994,234,945,208 | zł36,321,690,740,762 | zł36,321,690,740,762 | zł16 | - |
Sep-16 2023 | zł36,321,690,740,762 | zł36,308,456,964,511 | zł36,331,079,557,387 | zł36,327,334,355,008 | - | - |
Análisis de precios históricos y de mercado de 1COIN (1COIN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Esloti Polaco, analizando 131 días, desde el día 15-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 3.92677 PLN.