Cap Mercado R50.44T
1.69%
Volumen 24h R2.15T
BTC % 49.76%
-0.24%
ETH % 16.43%
-0.97%
Monedas
27.320
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ZAR | Capitalización ZAR |
---|---|---|---|---|---|---|
Sep-30 2023 | R157,786,607,751,749 | R157,786,607,751,749 | R157,786,607,751,749 | R157,786,607,751,749 | - | - |
Sep-29 2023 | R157,786,607,751,749 | R157,786,607,751,749 | R157,786,607,751,749 | R157,786,607,751,749 | - | - |
Sep-28 2023 | R157,786,607,751,749 | R157,786,607,751,749 | R157,786,607,751,749 | R157,786,607,751,749 | - | - |
Sep-27 2023 | R157,786,607,751,749 | R157,786,607,751,749 | R157,786,607,751,749 | R157,786,607,751,749 | - | - |
Sep-26 2023 | R157,786,607,751,749 | R157,786,607,751,749 | R157,786,607,751,749 | R157,786,607,751,749 | - | - |
Sep-25 2023 | R157,786,607,751,749 | R157,786,607,751,749 | R157,786,607,751,749 | R157,786,607,751,749 | - | - |
Sep-24 2023 | R157,786,607,751,749 | R157,786,607,751,749 | R157,786,607,751,749 | R157,786,607,751,749 | - | - |
Sep-23 2023 | R157,809,208,247,406 | R157,681,990,657,313 | R158,764,433,925,085 | R158,764,433,925,085 | R86 | - |
Sep-22 2023 | R158,764,433,925,085 | R158,716,876,171,490 | R158,767,031,581,817 | R158,760,915,950,957 | - | - |
Sep-21 2023 | R158,771,043,940,182 | R158,738,132,199,651 | R162,178,284,996,500 | R162,178,284,996,500 | R1,116 | - |
Sep-20 2023 | R162,178,284,996,500 | R162,178,284,996,500 | R162,178,284,996,500 | R162,178,284,996,500 | - | - |
Sep-19 2023 | R162,196,224,871,893 | R162,149,634,206,369 | R168,861,468,151,601 | R168,861,468,151,601 | R2,760 | - |
Sep-18 2023 | R168,842,878,917,522 | R168,742,373,065,678 | R168,874,774,016,219 | R168,845,922,676,629 | R43 | - |
Sep-17 2023 | R168,872,054,770,993 | R168,839,624,119,534 | R170,375,634,358,990 | R170,375,634,358,990 | R76 | - |
Sep-16 2023 | R170,375,634,358,990 | R170,313,558,145,636 | R170,419,674,863,594 | R170,402,107,090,230 | - | - |
Análisis de precios históricos y de mercado de 1COIN (1COIN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rand sudafricano, analizando 131 días, desde el día 15-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.41946 ZAR.