Cap Mercado S$3.69T
0.45%
Volumen 24h S$142.48B
-62.33%
BTC % 49.7%
0%
ETH % 16.45%
0.18%
Monedas
27.320
+2
Exchanges
885
Ultima actualización
18 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
Sep-30 2023 | S$11,565,360,717,721 | S$11,565,360,717,721 | S$11,565,360,717,721 | S$11,565,360,717,721 | - | - |
Sep-29 2023 | S$11,565,360,717,721 | S$11,565,360,717,721 | S$11,565,360,717,721 | S$11,565,360,717,721 | - | - |
Sep-28 2023 | S$11,565,360,717,721 | S$11,565,360,717,721 | S$11,565,360,717,721 | S$11,565,360,717,721 | - | - |
Sep-27 2023 | S$11,565,360,717,721 | S$11,565,360,717,721 | S$11,565,360,717,721 | S$11,565,360,717,721 | - | - |
Sep-26 2023 | S$11,565,360,717,721 | S$11,565,360,717,721 | S$11,565,360,717,721 | S$11,565,360,717,721 | - | - |
Sep-25 2023 | S$11,565,360,717,721 | S$11,565,360,717,721 | S$11,565,360,717,721 | S$11,565,360,717,721 | - | - |
Sep-24 2023 | S$11,565,360,717,721 | S$11,565,360,717,721 | S$11,565,360,717,721 | S$11,565,360,717,721 | - | - |
Sep-23 2023 | S$11,567,017,277,098 | S$11,557,692,548,339 | S$11,637,032,912,053 | S$11,637,032,912,053 | S$6 | - |
Sep-22 2023 | S$11,637,032,912,053 | S$11,633,547,048,563 | S$11,637,223,313,745 | S$11,636,775,053,415 | - | - |
Sep-21 2023 | S$11,637,517,409,502 | S$11,635,105,061,861 | S$11,887,259,592,505 | S$11,887,259,592,505 | S$82 | - |
Sep-20 2023 | S$11,887,259,592,505 | S$11,887,259,592,505 | S$11,887,259,592,505 | S$11,887,259,592,505 | - | - |
Sep-19 2023 | S$11,888,574,540,162 | S$11,885,159,561,790 | S$12,377,120,075,804 | S$12,377,120,075,804 | S$202 | - |
Sep-18 2023 | S$12,375,757,531,792 | S$12,368,390,706,132 | S$12,378,095,362,149 | S$12,375,980,631,664 | S$3 | - |
Sep-17 2023 | S$12,377,896,048,327 | S$12,375,518,963,302 | S$12,488,104,643,028 | S$12,488,104,643,028 | S$6 | - |
Sep-16 2023 | S$12,488,104,643,028 | S$12,483,554,613,024 | S$12,491,332,701,031 | S$12,490,045,027,515 | - | - |
Análisis de precios históricos y de mercado de 1COIN (1COIN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 131 días, desde el día 16-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.3501 SGD.