Cap Mercado HK$21.26T
1.69%
Volumen 24h HK$1.43T
-26.35%
BTC % 49.79%
0.72%
ETH % 16.49%
-3.09%
Monedas
27.318
+24
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Sep-30 2023 | HK$66,911,792,336,979 | HK$66,911,792,336,979 | HK$66,911,792,336,979 | HK$66,911,792,336,979 | - | - |
Sep-29 2023 | HK$66,911,792,336,979 | HK$66,911,792,336,979 | HK$66,911,792,336,979 | HK$66,911,792,336,979 | - | - |
Sep-28 2023 | HK$66,911,792,336,979 | HK$66,911,792,336,979 | HK$66,911,792,336,979 | HK$66,911,792,336,979 | - | - |
Sep-27 2023 | HK$66,911,792,336,979 | HK$66,911,792,336,979 | HK$66,911,792,336,979 | HK$66,911,792,336,979 | - | - |
Sep-26 2023 | HK$66,911,792,336,979 | HK$66,911,792,336,979 | HK$66,911,792,336,979 | HK$66,911,792,336,979 | - | - |
Sep-25 2023 | HK$66,911,792,336,979 | HK$66,911,792,336,979 | HK$66,911,792,336,979 | HK$66,911,792,336,979 | - | - |
Sep-24 2023 | HK$66,911,792,336,979 | HK$66,911,792,336,979 | HK$66,911,792,336,979 | HK$66,911,792,336,979 | - | - |
Sep-23 2023 | HK$66,921,376,418,250 | HK$66,867,427,879,200 | HK$67,326,454,283,162 | HK$67,326,454,283,162 | HK$36 | - |
Sep-22 2023 | HK$67,326,454,283,162 | HK$67,306,286,700,007 | HK$67,327,555,858,703 | HK$67,324,962,433,140 | - | - |
Sep-21 2023 | HK$67,329,257,359,822 | HK$67,315,300,639,545 | HK$68,774,149,351,930 | HK$68,774,149,351,930 | HK$473 | - |
Sep-20 2023 | HK$68,774,149,351,930 | HK$68,774,149,351,930 | HK$68,774,149,351,930 | HK$68,774,149,351,930 | - | - |
Sep-19 2023 | HK$68,781,757,026,840 | HK$68,761,999,551,977 | HK$71,608,254,031,636 | HK$71,608,254,031,636 | HK$1,170 | - |
Sep-18 2023 | HK$71,600,370,986,376 | HK$71,557,749,963,064 | HK$71,613,896,584,340 | HK$71,601,661,738,361 | HK$18 | - |
Sep-17 2023 | HK$71,612,743,447,363 | HK$71,598,990,740,167 | HK$72,250,359,063,717 | HK$72,250,359,063,717 | HK$32 | - |
Sep-16 2023 | HK$72,250,359,063,717 | HK$72,224,034,708,589 | HK$72,269,035,104,355 | HK$72,261,585,224,927 | - | - |
Análisis de precios históricos y de mercado de 1COIN (1COIN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 131 días, desde el día 14-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81105 HKD.