Cap Mercato HK$21.59T
7.88%
Volume 24o HK$2.30T
58.75%
BTC % 50.65%
-2.09%
ETH % 16.36%
10.51%
Monete
27.221
+23
Scambi
885
Ultimo aggiornamento
19 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o HKD | Capitalizzazione HKD |
---|---|---|---|---|---|---|
Sep-30 2023 | HK$66,847,202,440,074 | HK$66,847,202,440,074 | HK$66,847,202,440,074 | HK$66,847,202,440,074 | - | - |
Sep-29 2023 | HK$66,847,202,440,074 | HK$66,847,202,440,074 | HK$66,847,202,440,074 | HK$66,847,202,440,074 | - | - |
Sep-28 2023 | HK$66,847,202,440,074 | HK$66,847,202,440,074 | HK$66,847,202,440,074 | HK$66,847,202,440,074 | - | - |
Sep-27 2023 | HK$66,847,202,440,074 | HK$66,847,202,440,074 | HK$66,847,202,440,074 | HK$66,847,202,440,074 | - | - |
Sep-26 2023 | HK$66,847,202,440,074 | HK$66,847,202,440,074 | HK$66,847,202,440,074 | HK$66,847,202,440,074 | - | - |
Sep-25 2023 | HK$66,847,202,440,074 | HK$66,847,202,440,074 | HK$66,847,202,440,074 | HK$66,847,202,440,074 | - | - |
Sep-24 2023 | HK$66,847,202,440,074 | HK$66,847,202,440,074 | HK$66,847,202,440,074 | HK$66,847,202,440,074 | - | - |
Sep-23 2023 | HK$66,856,777,269,839 | HK$66,802,880,807,268 | HK$67,261,464,113,429 | HK$67,261,464,113,429 | HK$36 | - |
Sep-22 2023 | HK$67,261,464,113,429 | HK$67,241,315,998,025 | HK$67,262,564,625,620 | HK$67,259,973,703,488 | - | - |
Sep-21 2023 | HK$67,264,264,484,281 | HK$67,250,321,236,415 | HK$68,707,761,723,364 | HK$68,707,761,723,364 | HK$473 | - |
Sep-20 2023 | HK$68,707,761,723,364 | HK$68,707,761,723,364 | HK$68,707,761,723,364 | HK$68,707,761,723,364 | - | - |
Sep-19 2023 | HK$68,715,362,054,591 | HK$68,695,623,651,602 | HK$71,539,130,644,204 | HK$71,539,130,644,204 | HK$1,169 | - |
Sep-18 2023 | HK$71,531,255,208,441 | HK$71,488,675,327,167 | HK$71,544,767,750,157 | HK$71,532,544,714,465 | HK$18 | - |
Sep-17 2023 | HK$71,543,615,726,302 | HK$71,529,876,294,583 | HK$72,180,615,852,838 | HK$72,180,615,852,838 | HK$32 | - |
Sep-16 2023 | HK$72,180,615,852,838 | HK$72,154,316,908,587 | HK$72,199,273,865,510 | HK$72,191,831,177,443 | - | - |
Analisi storica e di mercato del prezzo di 1COIN (1COIN), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro di Hong Kong, analizzando 131 giorni, dal giorno 11-01-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 7.80351 HKD.