Cap Mercato AU$4.11T
6.93%
Volume 24o AU$501.49B
64.26%
BTC % 50.15%
-3.31%
ETH % 16.6%
12.16%
Monete
27.227
+26
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o AUD | Capitalizzazione AUD |
---|---|---|---|---|---|---|
Sep-30 2023 | AU$12,852,104,539,222 | AU$12,852,104,539,222 | AU$12,852,104,539,222 | AU$12,852,104,539,222 | - | - |
Sep-29 2023 | AU$12,852,104,539,222 | AU$12,852,104,539,222 | AU$12,852,104,539,222 | AU$12,852,104,539,222 | - | - |
Sep-28 2023 | AU$12,852,104,539,222 | AU$12,852,104,539,222 | AU$12,852,104,539,222 | AU$12,852,104,539,222 | - | - |
Sep-27 2023 | AU$12,852,104,539,222 | AU$12,852,104,539,222 | AU$12,852,104,539,222 | AU$12,852,104,539,222 | - | - |
Sep-26 2023 | AU$12,852,104,539,222 | AU$12,852,104,539,222 | AU$12,852,104,539,222 | AU$12,852,104,539,222 | - | - |
Sep-25 2023 | AU$12,852,104,539,222 | AU$12,852,104,539,222 | AU$12,852,104,539,222 | AU$12,852,104,539,222 | - | - |
Sep-24 2023 | AU$12,852,104,539,222 | AU$12,852,104,539,222 | AU$12,852,104,539,222 | AU$12,852,104,539,222 | - | - |
Sep-23 2023 | AU$12,853,945,404,787 | AU$12,843,583,221,390 | AU$12,931,750,869,034 | AU$12,931,750,869,034 | AU$7 | - |
Sep-22 2023 | AU$12,931,750,869,034 | AU$12,927,877,173,861 | AU$12,931,962,454,519 | AU$12,931,464,321,450 | - | - |
Sep-21 2023 | AU$12,932,289,270,906 | AU$12,929,608,529,265 | AU$13,209,817,375,921 | AU$13,209,817,375,921 | AU$91 | - |
Sep-20 2023 | AU$13,209,817,375,921 | AU$13,209,817,375,921 | AU$13,209,817,375,921 | AU$13,209,817,375,921 | - | - |
Sep-19 2023 | AU$13,211,278,622,584 | AU$13,207,483,699,096 | AU$13,754,178,965,210 | AU$13,754,178,965,210 | AU$225 | - |
Sep-18 2023 | AU$13,752,664,826,696 | AU$13,744,478,379,614 | AU$13,755,262,760,378 | AU$13,752,912,748,309 | AU$4 | - |
Sep-17 2023 | AU$13,755,041,271,213 | AU$13,752,399,715,451 | AU$13,877,511,500,615 | AU$13,877,511,500,615 | AU$6 | - |
Sep-16 2023 | AU$13,877,511,500,615 | AU$13,872,455,241,439 | AU$13,881,098,707,269 | AU$13,879,667,769,225 | - | - |
Analisi storica e di mercato del prezzo di 1COIN (1COIN), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro australiano, analizzando 131 giorni, dal giorno 11-01-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 1.50031 AUD.