Cap Mercato £2.16T
2.72%
Volume 24o £219.56B
41.69%
BTC % 50.27%
-2.7%
ETH % 16.58%
6.33%
Monete
27.228
+21
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o GBP | Capitalizzazione GBP |
---|---|---|---|---|---|---|
Sep-30 2023 | £6,739,022,015,424 | £6,739,022,015,424 | £6,739,022,015,424 | £6,739,022,015,424 | - | - |
Sep-29 2023 | £6,739,022,015,424 | £6,739,022,015,424 | £6,739,022,015,424 | £6,739,022,015,424 | - | - |
Sep-28 2023 | £6,739,022,015,424 | £6,739,022,015,424 | £6,739,022,015,424 | £6,739,022,015,424 | - | - |
Sep-27 2023 | £6,739,022,015,424 | £6,739,022,015,424 | £6,739,022,015,424 | £6,739,022,015,424 | - | - |
Sep-26 2023 | £6,739,022,015,424 | £6,739,022,015,424 | £6,739,022,015,424 | £6,739,022,015,424 | - | - |
Sep-25 2023 | £6,739,022,015,424 | £6,739,022,015,424 | £6,739,022,015,424 | £6,739,022,015,424 | - | - |
Sep-24 2023 | £6,739,022,015,424 | £6,739,022,015,424 | £6,739,022,015,424 | £6,739,022,015,424 | - | - |
Sep-23 2023 | £6,739,987,276,291 | £6,734,553,848,495 | £6,780,784,698,602 | £6,780,784,698,602 | £4 | - |
Sep-22 2023 | £6,780,784,698,602 | £6,778,753,520,209 | £6,780,895,643,797 | £6,780,634,446,908 | - | - |
Sep-21 2023 | £6,781,067,010,504 | £6,779,661,359,244 | £6,926,589,325,848 | £6,926,589,325,848 | £48 | - |
Sep-20 2023 | £6,926,589,325,848 | £6,926,589,325,848 | £6,926,589,325,848 | £6,926,589,325,848 | - | - |
Sep-19 2023 | £6,927,355,532,923 | £6,925,365,658,591 | £7,212,026,214,676 | £7,212,026,214,676 | £118 | - |
Sep-18 2023 | £7,211,232,273,672 | £7,206,939,696,768 | £7,212,594,504,443 | £7,211,362,271,775 | £2 | - |
Sep-17 2023 | £7,212,478,366,238 | £7,211,093,262,158 | £7,276,695,831,141 | £7,276,695,831,141 | £3 | - |
Sep-16 2023 | £7,276,695,831,141 | £7,274,044,573,380 | £7,278,576,788,811 | £7,277,826,474,110 | - | - |
Analisi storica e di mercato del prezzo di 1COIN (1COIN), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Sterlina Britannica, analizzando 131 giorni, dal giorno 11-01-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 0.78669 GBP.