Cap Mercato CN¥19.54T
7.47%
Volume 24o CN¥2.01T
57.51%
BTC % 50.72%
-2.05%
ETH % 16.17%
9.58%
Monete
27.219
+21
Scambi
885
Ultimo aggiornamento
16 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o CNY | Capitalizzazione CNY |
---|---|---|---|---|---|---|
Sep-30 2023 | CN¥60,706,365,106,465 | CN¥60,706,365,106,465 | CN¥60,706,365,106,465 | CN¥60,706,365,106,465 | - | - |
Sep-29 2023 | CN¥60,706,365,106,465 | CN¥60,706,365,106,465 | CN¥60,706,365,106,465 | CN¥60,706,365,106,465 | - | - |
Sep-28 2023 | CN¥60,706,365,106,465 | CN¥60,706,365,106,465 | CN¥60,706,365,106,465 | CN¥60,706,365,106,465 | - | - |
Sep-27 2023 | CN¥60,706,365,106,465 | CN¥60,706,365,106,465 | CN¥60,706,365,106,465 | CN¥60,706,365,106,465 | - | - |
Sep-26 2023 | CN¥60,706,365,106,465 | CN¥60,706,365,106,465 | CN¥60,706,365,106,465 | CN¥60,706,365,106,465 | - | - |
Sep-25 2023 | CN¥60,706,365,106,465 | CN¥60,706,365,106,465 | CN¥60,706,365,106,465 | CN¥60,706,365,106,465 | - | - |
Sep-24 2023 | CN¥60,706,365,106,465 | CN¥60,706,365,106,465 | CN¥60,706,365,106,465 | CN¥60,706,365,106,465 | - | - |
Sep-23 2023 | CN¥60,715,060,356,084 | CN¥60,666,115,026,806 | CN¥61,082,571,132,661 | CN¥61,082,571,132,661 | CN¥33 | - |
Sep-22 2023 | CN¥61,082,571,132,661 | CN¥61,064,273,899,489 | CN¥61,083,570,547,631 | CN¥61,081,217,637,425 | - | - |
Sep-21 2023 | CN¥61,085,114,250,835 | CN¥61,072,451,882,555 | CN¥62,396,006,363,403 | CN¥62,396,006,363,403 | CN¥429 | - |
Sep-20 2023 | CN¥62,396,006,363,403 | CN¥62,396,006,363,403 | CN¥62,396,006,363,403 | CN¥62,396,006,363,403 | - | - |
Sep-19 2023 | CN¥62,402,908,499,402 | CN¥62,384,983,340,910 | CN¥64,967,275,005,702 | CN¥64,967,275,005,702 | CN¥1,062 | - |
Sep-18 2023 | CN¥64,960,123,037,312 | CN¥64,921,454,705,289 | CN¥64,972,394,265,740 | CN¥64,961,294,084,426 | CN¥17 | - |
Sep-17 2023 | CN¥64,971,348,071,162 | CN¥64,958,870,795,707 | CN¥65,549,830,952,163 | CN¥65,549,830,952,163 | CN¥29 | - |
Sep-16 2023 | CN¥65,549,830,952,163 | CN¥65,525,947,928,591 | CN¥65,566,774,969,086 | CN¥65,560,015,994,550 | - | - |
Analisi storica e di mercato del prezzo di 1COIN (1COIN), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Yuan Cinese, analizzando 131 giorni, dal giorno 11-01-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 7.08665 CNY.