Cap Mercato RM12.83T
6.93%
Volume 24o RM1.56T
64.22%
BTC % 50.18%
-3.3%
ETH % 16.52%
11.86%
Monete
27.227
+26
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o MYR | Capitalizzazione MYR |
---|---|---|---|---|---|---|
Sep-30 2023 | RM40,124,546,034,964 | RM40,124,546,034,964 | RM40,124,546,034,964 | RM40,124,546,034,964 | - | - |
Sep-29 2023 | RM40,124,546,034,964 | RM40,124,546,034,964 | RM40,124,546,034,964 | RM40,124,546,034,964 | - | - |
Sep-28 2023 | RM40,124,546,034,964 | RM40,124,546,034,964 | RM40,124,546,034,964 | RM40,124,546,034,964 | - | - |
Sep-27 2023 | RM40,124,546,034,964 | RM40,124,546,034,964 | RM40,124,546,034,964 | RM40,124,546,034,964 | - | - |
Sep-26 2023 | RM40,124,546,034,964 | RM40,124,546,034,964 | RM40,124,546,034,964 | RM40,124,546,034,964 | - | - |
Sep-25 2023 | RM40,124,546,034,964 | RM40,124,546,034,964 | RM40,124,546,034,964 | RM40,124,546,034,964 | - | - |
Sep-24 2023 | RM40,124,546,034,964 | RM40,124,546,034,964 | RM40,124,546,034,964 | RM40,124,546,034,964 | - | - |
Sep-23 2023 | RM40,130,293,256,743 | RM40,097,942,297,920 | RM40,373,203,584,963 | RM40,373,203,584,963 | RM22 | - |
Sep-22 2023 | RM40,373,203,584,963 | RM40,361,109,825,546 | RM40,373,864,159,385 | RM40,372,308,977,260 | - | - |
Sep-21 2023 | RM40,374,884,487,157 | RM40,366,515,154,253 | RM41,241,333,183,687 | RM41,241,333,183,687 | RM284 | - |
Sep-20 2023 | RM41,241,333,183,687 | RM41,241,333,183,687 | RM41,241,333,183,687 | RM41,241,333,183,687 | - | - |
Sep-19 2023 | RM41,245,895,227,110 | RM41,234,047,394,583 | RM42,940,841,741,402 | RM42,940,841,741,402 | RM702 | - |
Sep-18 2023 | RM42,936,114,568,487 | RM42,910,556,305,105 | RM42,944,225,373,163 | RM42,936,888,585,079 | RM11 | - |
Sep-17 2023 | RM42,943,533,879,241 | RM42,935,286,885,494 | RM43,325,888,562,287 | RM43,325,888,562,287 | RM19 | - |
Sep-16 2023 | RM43,325,888,562,287 | RM43,310,102,812,686 | RM43,337,087,898,400 | RM43,332,620,479,136 | - | - |
Analisi storica e di mercato del prezzo di 1COIN (1COIN), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Ringgit malese, analizzando 131 giorni, dal giorno 11-01-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 4.684 MYR.