Cap Mercato R$14.09T
2.88%
Volume 24o R$1.39T
30.05%
BTC % 50.23%
-1.65%
ETH % 16.54%
4.89%
Monete
27.228
+21
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o BRL | Capitalizzazione BRL |
---|---|---|---|---|---|---|
Sep-30 2023 | R$43,889,434,587,989 | R$43,889,434,587,989 | R$43,889,434,587,989 | R$43,889,434,587,989 | - | - |
Sep-29 2023 | R$43,889,434,587,989 | R$43,889,434,587,989 | R$43,889,434,587,989 | R$43,889,434,587,989 | - | - |
Sep-28 2023 | R$43,889,434,587,989 | R$43,889,434,587,989 | R$43,889,434,587,989 | R$43,889,434,587,989 | - | - |
Sep-27 2023 | R$43,889,434,587,989 | R$43,889,434,587,989 | R$43,889,434,587,989 | R$43,889,434,587,989 | - | - |
Sep-26 2023 | R$43,889,434,587,989 | R$43,889,434,587,989 | R$43,889,434,587,989 | R$43,889,434,587,989 | - | - |
Sep-25 2023 | R$43,889,434,587,989 | R$43,889,434,587,989 | R$43,889,434,587,989 | R$43,889,434,587,989 | - | - |
Sep-24 2023 | R$43,889,434,587,989 | R$43,889,434,587,989 | R$43,889,434,587,989 | R$43,889,434,587,989 | - | - |
Sep-23 2023 | R$43,895,721,071,930 | R$43,860,334,620,708 | R$44,161,423,690,769 | R$44,161,423,690,769 | R$24 | - |
Sep-22 2023 | R$44,161,423,690,769 | R$44,148,195,173,182 | R$44,162,146,246,927 | R$44,160,445,141,971 | - | - |
Sep-21 2023 | R$44,163,262,312,115 | R$44,154,107,684,205 | R$45,111,009,941,636 | R$45,111,009,941,636 | R$310 | - |
Sep-20 2023 | R$45,111,009,941,636 | R$45,111,009,941,636 | R$45,111,009,941,636 | R$45,111,009,941,636 | - | - |
Sep-19 2023 | R$45,116,000,041,865 | R$45,103,040,526,504 | R$46,969,983,488,914 | R$46,969,983,488,914 | R$768 | - |
Sep-18 2023 | R$46,964,812,765,082 | R$46,936,856,368,319 | R$46,973,684,607,046 | R$46,965,659,407,697 | R$12 | - |
Sep-17 2023 | R$46,972,928,230,207 | R$46,963,907,420,545 | R$47,391,159,276,020 | R$47,391,159,276,020 | R$21 | - |
Sep-16 2023 | R$47,391,159,276,020 | R$47,373,892,348,590 | R$47,403,409,446,510 | R$47,398,522,849,030 | - | - |
Analisi storica e di mercato del prezzo di 1COIN (1COIN), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Real Brasiliano, analizzando 131 giorni, dal giorno 12-01-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 5.1235 BRL.