Cap Mercato Bs.100.30T
7.47%
Volume 24o Bs.12.13T
64.05%
BTC % 50.16%
-3.28%
ETH % 16.62%
12.39%
Monete
27.227
+26
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o VES | Capitalizzazione VES |
---|---|---|---|---|---|---|
Sep-30 2023 | Bs.312,892,649,118,943 | Bs.312,892,649,118,943 | Bs.312,892,649,118,943 | Bs.312,892,649,118,943 | - | - |
Sep-29 2023 | Bs.312,892,649,118,943 | Bs.312,892,649,118,943 | Bs.312,892,649,118,943 | Bs.312,892,649,118,943 | - | - |
Sep-28 2023 | Bs.312,892,649,118,943 | Bs.312,892,649,118,943 | Bs.312,892,649,118,943 | Bs.312,892,649,118,943 | - | - |
Sep-27 2023 | Bs.312,892,649,118,943 | Bs.312,892,649,118,943 | Bs.312,892,649,118,943 | Bs.312,892,649,118,943 | - | - |
Sep-26 2023 | Bs.312,892,649,118,943 | Bs.312,892,649,118,943 | Bs.312,892,649,118,943 | Bs.312,892,649,118,943 | - | - |
Sep-25 2023 | Bs.312,892,649,118,943 | Bs.312,892,649,118,943 | Bs.312,892,649,118,943 | Bs.312,892,649,118,943 | - | - |
Sep-24 2023 | Bs.312,892,649,118,943 | Bs.312,892,649,118,943 | Bs.312,892,649,118,943 | Bs.312,892,649,118,943 | - | - |
Sep-23 2023 | Bs.312,937,466,160,504 | Bs.312,685,192,223,281 | Bs.314,831,689,612,381 | Bs.314,831,689,612,381 | Bs.170 | - |
Sep-22 2023 | Bs.314,831,689,612,381 | Bs.314,737,382,042,680 | Bs.314,836,840,795,411 | Bs.314,824,713,429,421 | - | - |
Sep-21 2023 | Bs.314,844,797,347,972 | Bs.314,779,532,989,809 | Bs.321,601,395,360,242 | Bs.321,601,395,360,242 | Bs.2,213 | - |
Sep-20 2023 | Bs.321,601,395,360,242 | Bs.321,601,395,360,242 | Bs.321,601,395,360,242 | Bs.321,601,395,360,242 | - | - |
Sep-19 2023 | Bs.321,636,970,338,478 | Bs.321,544,580,515,490 | Bs.334,854,224,049,205 | Bs.334,854,224,049,205 | Bs.5,473 | - |
Sep-18 2023 | Bs.334,817,361,385,265 | Bs.334,618,057,130,717 | Bs.334,880,609,731,037 | Bs.334,823,397,194,411 | Bs.86 | - |
Sep-17 2023 | Bs.334,875,217,436,630 | Bs.334,810,907,083,601 | Bs.337,856,832,968,853 | Bs.337,856,832,968,853 | Bs.151 | - |
Sep-16 2023 | Bs.337,856,832,968,853 | Bs.337,733,735,127,278 | Bs.337,944,165,793,549 | Bs.337,909,328,697,896 | - | - |
Analisi storica e di mercato del prezzo di 1COIN (1COIN), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Bolivar Soberano venezuelano, analizzando 131 giorni, dal giorno 11-01-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 36.526 VES.