Cap Mercado AR$2,443.52T
0.71%
Volumen 24h AR$94.62T
-73.25%
BTC % 49.69%
-0.14%
ETH % 16.43%
-0.3%
Monedas
27.320
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
Sep-30 2023 | AR$0.000000007628375039945721 | AR$0.000000007628375039945721 | AR$0.000000007628375039945721 | AR$0.000000007628375039945721 | - | - |
Sep-29 2023 | AR$0.000000007628375039945721 | AR$0.000000007628375039945721 | AR$0.000000007628375039945721 | AR$0.000000007628375039945721 | - | - |
Sep-28 2023 | AR$0.000000007628375039945721 | AR$0.000000007628375039945721 | AR$0.000000007628375039945721 | AR$0.000000007628375039945721 | - | - |
Sep-27 2023 | AR$0.000000007628375039945721 | AR$0.000000007628375039945721 | AR$0.000000007628375039945721 | AR$0.000000007628375039945721 | - | - |
Sep-26 2023 | AR$0.000000007628375039945721 | AR$0.000000007628375039945721 | AR$0.000000007628375039945721 | AR$0.000000007628375039945721 | - | - |
Sep-25 2023 | AR$0.000000007628375039945721 | AR$0.000000007628375039945721 | AR$0.000000007628375039945721 | AR$0.000000007628375039945721 | - | - |
Sep-24 2023 | AR$0.000000007628375039945721 | AR$0.000000007628375039945721 | AR$0.000000007628375039945721 | AR$0.000000007628375039945721 | - | - |
Sep-23 2023 | AR$0.000000007629467686903628 | AR$0.000000007623317206183283 | AR$0.000000007675649171003889 | AR$0.000000007675649171003889 | AR$4,145 | - |
Sep-22 2023 | AR$0.000000007675649171003889 | AR$0.000000007673349936704804 | AR$0.000000007675774757706429 | AR$0.00000000767547909049827 | - | - |
Sep-21 2023 | AR$0.000000007675968739786655 | AR$0.000000007674377583835199 | AR$0.000000007840695727706886 | AR$0.000000007840695727706886 | AR$53,958 | - |
Sep-20 2023 | AR$0.000000007840695727706886 | AR$0.000000007840695727706886 | AR$0.000000007840695727706886 | AR$0.000000007840695727706886 | - | - |
Sep-19 2023 | AR$0.000000007841563051617455 | AR$0.0000000078393105723035 | AR$0.000000008163801904423526 | AR$0.000000008163801904423526 | AR$133,442 | - |
Sep-18 2023 | AR$0.000000008162903186520427 | AR$0.000000008158044115509875 | AR$0.000000008164445191753098 | AR$0.000000008163050340555414 | AR$2,097 | - |
Sep-17 2023 | AR$0.000000008164313726714925 | AR$0.000000008162745829567975 | AR$0.000000008237006011333205 | AR$0.000000008237006011333205 | AR$3,689 | - |
Sep-16 2023 | AR$0.000000008237006011333205 | AR$0.000000008234004865397751 | AR$0.00000000823913520018427 | AR$0.000000008238285865974285 | - | - |
Análisis de precios históricos y de mercado de 1COIN (1COIN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 131 días, desde el día 16-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 890.50998 ARS.