時価総額 AR$2,436.77T
0.43%
ボリューム24h AR$93.46T
-62.52%
BTC % 49.7%
-0.1%
ETH % 16.47%
0.18%
硬貨
27.321
+3
取引所
885
最後の更新
56 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h ARS | 大文字 ARS |
|---|---|---|---|---|---|---|
| Sep-30 2023 | AR$0.000000007628375039945721 | AR$0.000000007628375039945721 | AR$0.000000007628375039945721 | AR$0.000000007628375039945721 | - | - |
| Sep-29 2023 | AR$0.000000007628375039945721 | AR$0.000000007628375039945721 | AR$0.000000007628375039945721 | AR$0.000000007628375039945721 | - | - |
| Sep-28 2023 | AR$0.000000007628375039945721 | AR$0.000000007628375039945721 | AR$0.000000007628375039945721 | AR$0.000000007628375039945721 | - | - |
| Sep-27 2023 | AR$0.000000007628375039945721 | AR$0.000000007628375039945721 | AR$0.000000007628375039945721 | AR$0.000000007628375039945721 | - | - |
| Sep-26 2023 | AR$0.000000007628375039945721 | AR$0.000000007628375039945721 | AR$0.000000007628375039945721 | AR$0.000000007628375039945721 | - | - |
| Sep-25 2023 | AR$0.000000007628375039945721 | AR$0.000000007628375039945721 | AR$0.000000007628375039945721 | AR$0.000000007628375039945721 | - | - |
| Sep-24 2023 | AR$0.000000007628375039945721 | AR$0.000000007628375039945721 | AR$0.000000007628375039945721 | AR$0.000000007628375039945721 | - | - |
| Sep-23 2023 | AR$0.000000007629467686903628 | AR$0.000000007623317206183283 | AR$0.000000007675649171003889 | AR$0.000000007675649171003889 | AR$4,145 | - |
| Sep-22 2023 | AR$0.000000007675649171003889 | AR$0.000000007673349936704804 | AR$0.000000007675774757706429 | AR$0.00000000767547909049827 | - | - |
| Sep-21 2023 | AR$0.000000007675968739786655 | AR$0.000000007674377583835199 | AR$0.000000007840695727706886 | AR$0.000000007840695727706886 | AR$53,958 | - |
| Sep-20 2023 | AR$0.000000007840695727706886 | AR$0.000000007840695727706886 | AR$0.000000007840695727706886 | AR$0.000000007840695727706886 | - | - |
| Sep-19 2023 | AR$0.000000007841563051617455 | AR$0.0000000078393105723035 | AR$0.000000008163801904423526 | AR$0.000000008163801904423526 | AR$133,442 | - |
| Sep-18 2023 | AR$0.000000008162903186520427 | AR$0.000000008158044115509875 | AR$0.000000008164445191753098 | AR$0.000000008163050340555414 | AR$2,097 | - |
| Sep-17 2023 | AR$0.000000008164313726714925 | AR$0.000000008162745829567975 | AR$0.000000008237006011333205 | AR$0.000000008237006011333205 | AR$3,689 | - |
| Sep-16 2023 | AR$0.000000008237006011333205 | AR$0.000000008234004865397751 | AR$0.00000000823913520018427 | AR$0.000000008238285865974285 | - | - |
1COIN（1COIN）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。アルゼンチンペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、131日間分析、16-01-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 890.50998 ARS.