時価総額 MX$45.49T
1.84%
ボリューム24h MX$3.19T
-19.17%
BTC % 49.81%
0.4%
ETH % 16.46%
-3.09%
硬貨
27.318
+24
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h MXN | 大文字 MXN |
---|---|---|---|---|---|---|
Sep-30 2023 | MX$0.000000000143055485455744 | MX$0.000000000143055485455744 | MX$0.000000000143055485455744 | MX$0.000000000143055485455744 | - | - |
Sep-29 2023 | MX$0.000000000143055485455744 | MX$0.000000000143055485455744 | MX$0.000000000143055485455744 | MX$0.000000000143055485455744 | - | - |
Sep-28 2023 | MX$0.000000000143055485455744 | MX$0.000000000143055485455744 | MX$0.000000000143055485455744 | MX$0.000000000143055485455744 | - | - |
Sep-27 2023 | MX$0.000000000143055485455744 | MX$0.000000000143055485455744 | MX$0.000000000143055485455744 | MX$0.000000000143055485455744 | - | - |
Sep-26 2023 | MX$0.000000000143055485455744 | MX$0.000000000143055485455744 | MX$0.000000000143055485455744 | MX$0.000000000143055485455744 | - | - |
Sep-25 2023 | MX$0.000000000143055485455744 | MX$0.000000000143055485455744 | MX$0.000000000143055485455744 | MX$0.000000000143055485455744 | - | - |
Sep-24 2023 | MX$0.000000000143055485455744 | MX$0.000000000143055485455744 | MX$0.000000000143055485455744 | MX$0.000000000143055485455744 | - | - |
Sep-23 2023 | MX$0.000000000143075975945551 | MX$0.000000000142960635522377 | MX$0.000000000143942020757511 | MX$0.000000000143942020757511 | MX$78 | - |
Sep-22 2023 | MX$0.000000000143942020757511 | MX$0.000000000143898903045402 | MX$0.0000000001439443758943 | MX$0.000000000143938831225117 | - | - |
Sep-21 2023 | MX$0.000000000143948013654702 | MX$0.0000000001439181745886 | MX$0.000000000147037151131713 | MX$0.000000000147037151131713 | MX$1,012 | - |
Sep-20 2023 | MX$0.000000000147037151131713 | MX$0.000000000147037151131713 | MX$0.000000000147037151131713 | MX$0.000000000147037151131713 | - | - |
Sep-19 2023 | MX$0.000000000147053416121626 | MX$0.000000000147011175209236 | MX$0.00000000015309638533584 | MX$0.00000000015309638533584 | MX$2,502 | - |
Sep-18 2023 | MX$0.000000000153079531612047 | MX$0.000000000152988409091374 | MX$0.000000000153108448951058 | MX$0.000000000153082291202628 | MX$39 | - |
Sep-17 2023 | MX$0.000000000153105983577403 | MX$0.000000000153076580685394 | MX$0.000000000154469187406593 | MX$0.000000000154469187406593 | MX$69 | - |
Sep-16 2023 | MX$0.000000000154469187406593 | MX$0.000000000154412906693274 | MX$0.000000000154509116243747 | MX$0.00000000015449318861603 | - | - |
1COIN(1COIN)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。メキシコペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、131日間分析、14-01-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 16.6998 MXN.