Cap Mercado zł10.75T
0.4%
Volume 24h zł418.71B
BTC % 49.74%
-0.2%
ETH % 16.42%
-0.3%
Moedas
27.320
+2
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h PLN | Capitalização PLN |
---|---|---|---|---|---|---|
Sep-30 2023 | zł33,637,887,197,634 | zł33,637,887,197,634 | zł33,637,887,197,634 | zł33,637,887,197,634 | - | - |
Sep-29 2023 | zł33,637,887,197,634 | zł33,637,887,197,634 | zł33,637,887,197,634 | zł33,637,887,197,634 | - | - |
Sep-28 2023 | zł33,637,887,197,634 | zł33,637,887,197,634 | zł33,637,887,197,634 | zł33,637,887,197,634 | - | - |
Sep-27 2023 | zł33,637,887,197,634 | zł33,637,887,197,634 | zł33,637,887,197,634 | zł33,637,887,197,634 | - | - |
Sep-26 2023 | zł33,637,887,197,634 | zł33,637,887,197,634 | zł33,637,887,197,634 | zł33,637,887,197,634 | - | - |
Sep-25 2023 | zł33,637,887,197,634 | zł33,637,887,197,634 | zł33,637,887,197,634 | zł33,637,887,197,634 | - | - |
Sep-24 2023 | zł33,637,887,197,634 | zł33,637,887,197,634 | zł33,637,887,197,634 | zł33,637,887,197,634 | - | - |
Sep-23 2023 | zł33,642,705,305,675 | zł33,615,584,303,417 | zł33,846,345,995,159 | zł33,846,345,995,159 | zł18 | - |
Sep-22 2023 | zł33,846,345,995,159 | zł33,836,207,350,482 | zł33,846,899,779,066 | zł33,845,596,012,518 | - | - |
Sep-21 2023 | zł33,847,755,157,479 | zł33,840,738,836,948 | zł34,574,131,064,412 | zł34,574,131,064,412 | zł238 | - |
Sep-20 2023 | zł34,574,131,064,412 | zł34,574,131,064,412 | zł34,574,131,064,412 | zł34,574,131,064,412 | - | - |
Sep-19 2023 | zł34,577,955,593,714 | zł34,568,023,118,622 | zł35,998,891,785,842 | zł35,998,891,785,842 | zł588 | - |
Sep-18 2023 | zł35,994,928,822,395 | zł35,973,502,387,318 | zł36,001,728,409,175 | zł35,995,577,709,059 | zł9 | - |
Sep-17 2023 | zł36,001,148,704,310 | zł35,994,234,945,208 | zł36,321,690,740,762 | zł36,321,690,740,762 | zł16 | - |
Sep-16 2023 | zł36,321,690,740,762 | zł36,308,456,964,511 | zł36,331,079,557,387 | zł36,327,334,355,008 | - | - |
Análise histórica e de mercado do preço de 1COIN (1COIN), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Zloty Polaco, analisando 131 dias, a partir do dia 15-01-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 3.92677 PLN.