Cap Marché $2.48T
1.91%
Volume 24h $203.16B
4.1%
BTC % 54%
0.51%
ETH % 9.55%
0.31%
Monnaies
34.287
+4
Échanges
885
Dernière mise à jour
11 Secondes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24251 |
OnlyFans
24251
FANNED
|
- | - | -16.79% | -91.37% |
30j
-91.37%
60j
-91.37%
90j
-91.37%
|
Ouv. $0.00005589
Min. $0.00004647
Max. $0.00005805
|
- - | - |
|
||
| 24252 |
OnlyFans
24252
ONLYFANS
|
- | - | - | 0.4% |
30j
-87.56%
60j
-98.73%
90j
-98.73%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 24253 |
OnlyMemes
24253
OM
|
- | - | - | 0.38% |
30j
-95.26%
60j
-98.67%
90j
-99.39%
|
Ouv. $0.000001868
Min. $0.000001868
Max. $0.000001868
|
- - | - |
|
||
| 24254 |
OnlyUp
24254
ONLYUP
|
- | - | - | -0.24% |
30j
-2.69%
60j
-24.99%
90j
-55.45%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 24255 |
Onno Vault
24255
ONNO
|
- | - | - | - |
30j
4.03%
60j
-6.14%
90j
-11.94%
|
Ouv. $0.013194
Min. $0.013194
Max. $0.013194
|
- - | - |
|
||
| 24256 |
Onomy Protocol
24256
NOM
|
- | -0.28% | -5.87% | -18.83% |
30j
-30.71%
60j
-60.8%
90j
-72.86%
|
Ouv. $0.00035299
Min. $0.00032699
Max. $0.00036392
|
- - | - |
|
||
| 24257 |
ONOToken
24257
ONOT
|
- | - | 129217.74% | 69599.2% |
30j
52957.4%
60j
2998.85%
90j
3380.69%
|
Ouv. $0.00001204
Min. $0.00001163
Max. $0.015556
|
- - | - |
|
||
| 24258 |
onPlanet
24258
OP
|
- | - | - | 2.99% |
30j
3.16%
60j
-10.6%
90j
28.98%
|
Ouv. $0.00042473
Min. $0.00042473
Max. $0.00042473
|
- - | - |
|
||
| 24259 |
Onschain
24259
ONS
|
- | - | - | 0.04% |
30j
-5.7%
60j
4.36%
90j
-14.42%
|
Ouv. $0.00615675
Min. $0.00615675
Max. $0.00615675
|
- - | - |
|
||
| 24260 |
ONSTON (Zelix)
24260
ONSTON
|
- | -2.75% | 2.08% | -19.75% |
30j
140.97%
60j
93.37%
90j
-64.87%
|
Ouv. $0.00061977
Min. $0.00055429
Max. $0.00065161
|
- - | - |
|
||
| 24261 |
ONTPAY
24261
ONTP
|
- | - | - | - |
30j
0.09%
60j
0.09%
90j
0.09%
|
Ouv. $16.99
Min. $16.99
Max. $16.99
|
- - | - |
|
||
| 24262 |
OnX Finance
24262
ONXF
|
$0.001133 | - | - | -5.53% |
30j
-83.04%
60j
-66.98%
90j
-90.67%
|
Ouv. $0.00113322
Min. $0.00113322
Max. $0.00113322
|
- - | - |
|
||
| 24263 |
onXRP
24263
OXP
|
- | - | - | -1.84% |
30j
-19.84%
60j
-5.09%
90j
-5.09%
|
Ouv. $0.050996
Min. $0.050996
Max. $0.050996
|
- - | - |
|
||
| 24264 |
Onyx
24264
ONYX
|
- | -0.82% | -1.23% | -1.23% |
30j
-1.23%
60j
-1.23%
90j
-1.23%
|
Ouv. $0.00078542
Min. $0.00071093
Max. $0.00078542
|
- - | - |
|
||
| 24265 |
Onyx
24265
ONYX
|
- | 0.13% | -0.01% | -9.12% |
30j
-2.8%
60j
23.11%
90j
39.5%
|
Ouv. $0.00001103
Min. $0.00001086
Max. $0.00001106
|
- - | - |
|
||
| 24266 |
Onyx DAO
24266
ONYX
|
- | - | - | -1.15% |
30j
-37.48%
60j
-60.54%
90j
-95.01%
|
Ouv. $0.00217622
Min. $0.00217622
Max. $0.00217622
|
- - | - |
|
||
| 24267 |
Oogear
24267
OG
|
- | - | - | 3.87% |
30j
-12.52%
60j
-0.25%
90j
10.14%
|
Ouv. $0.00009541
Min. $0.00009541
Max. $0.00009541
|
- - | - |
|
||
| 24268 |
OOGI
24268
OOGI
|
$0.00000277 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.000002768
Min. $0.000002768
Max. $0.000002768
|
- - | - |
|
||
| 24269 |
Ookeenga
24269
OKG
|
- | - | - | -7.32% |
30j
-52.08%
60j
-54.89%
90j
-82.95%
|
Ouv. $0.000127
Min. $0.000127
Max. $0.000127
|
- - | - |
|
||
| 24270 |
Ooki Protocol
24270
OOKI
|
- | - | - | - |
30j
0.03%
60j
-86.93%
90j
-97.89%
|
Ouv. $0.000001
Min. $0.000001
Max. $0.000001
|
- - | - |
|
||
| 24271 |
OolongSwap
24271
OLO
|
- | - | - | -0.01% |
30j
-18.06%
60j
-93.48%
90j
-93.48%
|
Ouv. $0.00017659
Min. $0.00017659
Max. $0.00017659
|
- - | - |
|
||
| 24272 |
OOOBTC TOKEN
24272
OBX
|
- | 0.77% | 7.1% | 12.84% |
30j
-
60j
-
90j
-
|
Ouv. $0.00935268
Min. $0.00889622
Max. $0.00998939
|
- - | - |
|
||
| 24273 |
OOPS
24273
OOPS
|
$0.000032 | - | - | -2.53% |
30j
-6.45%
60j
-18.39%
90j
-24.34%
|
Ouv. $0.00003165
Min. $0.00003165
Max. $0.00003165
|
- - | - |
|
||
| 24274 |
Oort Digital
24274
OORT
|
- | 0.61% | 0.82% | -33.66% |
30j
-32.83%
60j
-32.83%
90j
-32.83%
|
Ouv. $0.242524
Min. $0.230458
Max. $0.242524
|
- - | - |
|
||
| 24275 |
OP Coin
24275
OPC
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 24276 |
OP_CAT(BIP-420)
24276
OPCAT
|
- | - | - | -3.76% |
30j
-7.87%
60j
27.5%
90j
-1.97%
|
Ouv. $0.00001261
Min. $0.00001261
Max. $0.00001261
|
- - | - |
|
||
| 24277 |
Opacity
24277
OPQ
|
- | - | - | 7.73% |
30j
28.31%
60j
62.71%
90j
69.69%
|
Ouv. $0.00086196
Min. $0.00086196
Max. $0.00086196
|
- - | - |
|
||
| 24278 |
Opair
24278
XPO
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 24279 |
Opal
24279
OPAL
|
$0.003720 | - | - | - |
30j
-
60j
-54.23%
90j
-54.23%
|
Ouv. $0.00372016
Min. $0.00372016
Max. $0.00372016
|
- - | - |
|
||
| 24280 |
OPCAT
24280
$OPCAT
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00247084
Min. $0.00247084
Max. $0.00247084
|
- - | - |
|
||
| 24281 |
OPCoinX
24281
OPCX
|
- | 0.67% | 1.43% | 12.75% |
30j
-
60j
-
90j
-
|
Ouv. $0.00012989
Min. $0.00012989
Max. $0.00012989
|
- - | - |
|
||
| 24282 |
Open Data Protocol
24282
OPEN
|
- | -18.12% | -33.26% | -99.99% |
30j
-99.99%
60j
-99.99%
90j
-99.99%
|
Ouv. $0.000001478
Min. $0.000000793
Max. $0.000001478
|
- - | - |
|
||
| 24283 |
Open Governance Token
24283
OPENGT
|
- | 0.02% | -5.22% | -3.69% |
30j
-32.33%
60j
-15.84%
90j
-67.78%
|
Ouv. $0.00533506
Min. $0.00503958
Max. $0.00533506
|
- - | - |
|
||
| 24284 |
Open Meta City
24284
OMZ
|
- | - | - | 0.49% |
30j
-7.17%
60j
-7.38%
90j
-1.93%
|
Ouv. $0.039033
Min. $0.039033
Max. $0.039033
|
- - | - |
|
||
| 24285 |
Open Meta Trade
24285
OMT
|
- | - | - | - |
30j
-65.69%
60j
-75.59%
90j
-85.68%
|
Ouv. $0.290091
Min. $0.290091
Max. $0.290091
|
- - | - |
|
||
| 24286 |
Open Mind Network
24286
OPMND
|
- | - | - | - |
30j
-35.09%
60j
-48.4%
90j
-32.83%
|
Ouv. $0.034211
Min. $0.034211
Max. $0.034211
|
- - | - |
|
||
| 24287 |
Open Platform
24287
OPEN
|
- | - | - | - |
30j
-
60j
-50.66%
90j
-58.84%
|
Ouv. $0.0034489
Min. $0.0034489
Max. $0.0034489
|
- - | - |
|
||
| 24288 |
Open Predict Token
24288
OPPT
|
- | - | - | -0.05% |
30j
-7.91%
60j
-24.59%
90j
-67.69%
|
Ouv. $0.104811
Min. $0.104717
Max. $0.104991
|
- - | - |
|
||
| 24289 |
Open Proprietary Protocol
24289
OPP
|
- | - | - | -0.01% |
30j
0.02%
60j
-86.93%
90j
-86.94%
|
Ouv. $0.00001306
Min. $0.00001306
Max. $0.00001306
|
- - | - |
|
||
| 24290 |
Open Sesame
24290
OPS
|
- | 0.06% | -0.85% | -4.28% |
30j
-94.77%
60j
-94.77%
90j
-94.77%
|
Ouv. $0.000007971
Min. $0.000007959
Max. $0.000008122
|
- - | - |
|
||
| 24291 |
Open Source
24291
OS
|
- | - | - | -18.11% |
30j
-84.35%
60j
-97.36%
90j
-97.64%
|
Ouv. $0.00044894
Min. $0.00044894
Max. $0.00044894
|
- - | - |
|
||
| 24292 |
Open Source Network
24292
OPN
|
- | - | - | -9.99% |
30j
-86.44%
60j
-91.6%
90j
994.25%
|
Ouv. $0.00027904
Min. $0.00027904
Max. $0.00027904
|
- - | - |
|
||
| 24293 |
Open Trade Exchange
24293
OTX
|
- | - | - | -4.37% |
30j
-13.17%
60j
-23.41%
90j
-23.41%
|
Ouv. $0.0001218
Min. $0.0001218
Max. $0.0001218
|
- - | - |
|
||
| 24294 |
OpenAI (Derivatives)
24294
OPENAI
|
$961.76 | -1.04% | 41.08% | 43.05% |
30j
29.35%
60j
29.35%
90j
29.35%
|
Ouv. $710.11
Min. $631.49
Max. $971.90
|
- - | - |
|
||
| 24295 |
OpenAI Agent
24295
OPERATOR
|
- | - | - | -1.88% |
30j
-32.33%
60j
-36.2%
90j
-55.67%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 24296 |
OpenAI ERC
24296
OPENAI ERC
|
- | - | 4.8% | -27.16% |
30j
-51.75%
60j
-67.77%
90j
-8.38%
|
Ouv. $0.00376218
Min. $0.00364751
Max. $0.00394284
|
- - | - |
|
||
| 24297 |
OpenAlexa Protocol
24297
OAP
|
- | 660508.9% | 689194.2% | 608165.74% |
30j
394692.24%
60j
438123.57%
90j
156158.83%
|
Ouv. $3,795.85
Min. $3,795.85
Max. $3,795.85
|
- - | - |
|
||
| 24298 |
OpenbetAI
24298
OPENBET
|
- | - | - | -0.06% |
30j
-25.74%
60j
-44.11%
90j
-73.98%
|
Ouv. $0.020314
Min. $0.020314
Max. $0.020314
|
- - | - |
|
||
| 24299 |
OpenBiSea
24299
OBS
|
- | -5.25% | -5.42% | -12.88% |
30j
1.47%
60j
-46.7%
90j
-
|
Ouv. -
Min. -
Max. $14.60
|
- - | - |
|
||
| 24300 |
OpenBlox
24300
OBX
|
- | - | - | -21.94% |
30j
-39.03%
60j
-94.57%
90j
-94.74%
|
Ouv. $0.00000189
Min. $0.00000189
Max. $0.00000189
|
- - | - |
|
34.287 Devises surveillées - Page
486 of 686
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.