Cap Marché $2.78T
-0%
Volume 24h $194.44B
-36.69%
BTC % 55.83%
0.26%
ETH % 10.05%
0.19%
Monnaies
34.531
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de OpSec (OPSEC), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-24 2026 | $0.00083455 | $0.00083455 | $0.00083455 | $0.00083455 | - | - |
| Apr-23 2026 | $0.00083455 | $0.00083455 | $0.00086092 | $0.00086092 | - | - |
| Apr-22 2026 | $0.00086092 | $0.00085149 | $0.00086092 | $0.00085149 | - | - |
| Apr-21 2026 | $0.00085149 | $0.00082345 | $0.00085149 | $0.00082345 | - | - |
| Apr-20 2026 | $0.00082345 | $0.00082345 | $0.00082605 | $0.00082605 | - | - |
| Apr-19 2026 | $0.00082605 | $0.00082605 | $0.00084736 | $0.00084736 | - | - |
| Apr-18 2026 | $0.00084736 | $0.00084736 | $0.00084736 | $0.00084736 | - | - |
| Apr-17 2026 | $0.00084736 | $0.00084609 | $0.00084736 | $0.00084609 | - | - |
| Apr-16 2026 | $0.00084609 | $0.00084067 | $0.0008498 | $0.00084067 | - | - |
| Apr-15 2026 | $0.00084067 | $0.00081751 | $0.00084067 | $0.00081751 | - | - |
| Apr-14 2026 | $0.00081751 | $0.00081751 | $0.00081751 | $0.00081751 | - | - |
| Apr-13 2026 | $0.00081751 | $0.00079156 | $0.00081751 | $0.00079156 | - | - |
| Apr-12 2026 | $0.00079156 | $0.00079156 | $0.00084008 | $0.00084008 | - | - |
| Apr-11 2026 | $0.0008205 | $0.00080043 | $0.0008205 | $0.00080433 | - | - |
| Apr-10 2026 | $0.00080433 | $0.00079297 | $0.00080433 | $0.00079297 | - | - |