Рыночная кепка $2.78T
-0.05%
Объем 24h $192.96B
-37.21%
BTC % 55.81%
0.19%
ETH % 10.05%
0.1%
Монеты
34.531
Биржи
885
Последнее обновление
3 минут тому назад
OpSec (OPSEC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-24 2026 | $0.00083455 | $0.00083455 | $0.00083455 | $0.00083455 | - | - |
| Apr-23 2026 | $0.00083455 | $0.00083455 | $0.00086092 | $0.00086092 | - | - |
| Apr-22 2026 | $0.00086092 | $0.00085149 | $0.00086092 | $0.00085149 | - | - |
| Apr-21 2026 | $0.00085149 | $0.00082345 | $0.00085149 | $0.00082345 | - | - |
| Apr-20 2026 | $0.00082345 | $0.00082345 | $0.00082605 | $0.00082605 | - | - |
| Apr-19 2026 | $0.00082605 | $0.00082605 | $0.00084736 | $0.00084736 | - | - |
| Apr-18 2026 | $0.00084736 | $0.00084736 | $0.00084736 | $0.00084736 | - | - |
| Apr-17 2026 | $0.00084736 | $0.00084609 | $0.00084736 | $0.00084609 | - | - |
| Apr-16 2026 | $0.00084609 | $0.00084067 | $0.0008498 | $0.00084067 | - | - |
| Apr-15 2026 | $0.00084067 | $0.00081751 | $0.00084067 | $0.00081751 | - | - |
| Apr-14 2026 | $0.00081751 | $0.00081751 | $0.00081751 | $0.00081751 | - | - |
| Apr-13 2026 | $0.00081751 | $0.00079156 | $0.00081751 | $0.00079156 | - | - |
| Apr-12 2026 | $0.00079156 | $0.00079156 | $0.00084008 | $0.00084008 | - | - |
| Apr-11 2026 | $0.0008205 | $0.00080043 | $0.0008205 | $0.00080433 | - | - |
| Apr-10 2026 | $0.00080433 | $0.00079297 | $0.00080433 | $0.00079297 | - | - |