時価総額 $2.50T
0.11%
ボリューム24h $56.96B
-7.28%
BTC % 59.2741%
-0.01%
ETH % 9.7162%
-0.64%
硬貨
34.665
取引所
204
ライブ
OpSec (OPSEC) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
OpSec (OPSEC) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 861 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.00077542 | $0.00077542 | $0.00077542 | $0.00077542 | - | - |
| May-16 2026 | $0.00077542 | $0.00077542 | $0.00077542 | $0.00077542 | - | - |
| May-15 2026 | $0.00077542 | $0.00077542 | $0.00080062 | $0.00080062 | - | - |
| May-14 2026 | $0.00080062 | $0.00080062 | $0.00080062 | $0.00080062 | - | - |
| May-13 2026 | $0.00080062 | $0.00080062 | $0.00081289 | $0.00081289 | - | - |
| May-12 2026 | $0.00081289 | $0.00081289 | $0.00082968 | $0.00082968 | - | - |
| May-11 2026 | $0.00082968 | $0.00082968 | $0.00084004 | $0.00084004 | - | - |
| May-10 2026 | $0.00084004 | $0.00082943 | $0.00084004 | $0.00082943 | - | - |
| May-09 2026 | $0.00082943 | $0.00081849 | $0.00082943 | $0.00081849 | - | - |
| May-08 2026 | $0.00081849 | $0.00081849 | $0.00081849 | $0.00081849 | - | - |
| May-07 2026 | $0.00081849 | $0.00081849 | $0.00083936 | $0.00083936 | - | - |
| May-06 2026 | $0.00083936 | $0.00083936 | $0.00085074 | $0.00085074 | - | - |
| May-05 2026 | $0.00085074 | $0.00083847 | $0.00085074 | $0.00083847 | - | - |
| May-04 2026 | $0.00083847 | $0.00082727 | $0.00083847 | $0.00082727 | - | - |
| May-03 2026 | $0.00082727 | $0.00082714 | $0.00084339 | $0.00084339 | - | - |