時価総額 $2.78T
-0.05%
ボリューム24h $192.96B
-37.21%
BTC % 55.81%
0.19%
ETH % 10.05%
0.1%
硬貨
34.531
取引所
885
最後の更新
3 分 前
OpSec (OPSEC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-24 2026 | $0.00083455 | $0.00083455 | $0.00083455 | $0.00083455 | - | - |
| Apr-23 2026 | $0.00083455 | $0.00083455 | $0.00086092 | $0.00086092 | - | - |
| Apr-22 2026 | $0.00086092 | $0.00085149 | $0.00086092 | $0.00085149 | - | - |
| Apr-21 2026 | $0.00085149 | $0.00082345 | $0.00085149 | $0.00082345 | - | - |
| Apr-20 2026 | $0.00082345 | $0.00082345 | $0.00082605 | $0.00082605 | - | - |
| Apr-19 2026 | $0.00082605 | $0.00082605 | $0.00084736 | $0.00084736 | - | - |
| Apr-18 2026 | $0.00084736 | $0.00084736 | $0.00084736 | $0.00084736 | - | - |
| Apr-17 2026 | $0.00084736 | $0.00084609 | $0.00084736 | $0.00084609 | - | - |
| Apr-16 2026 | $0.00084609 | $0.00084067 | $0.0008498 | $0.00084067 | - | - |
| Apr-15 2026 | $0.00084067 | $0.00081751 | $0.00084067 | $0.00081751 | - | - |
| Apr-14 2026 | $0.00081751 | $0.00081751 | $0.00081751 | $0.00081751 | - | - |
| Apr-13 2026 | $0.00081751 | $0.00079156 | $0.00081751 | $0.00079156 | - | - |
| Apr-12 2026 | $0.00079156 | $0.00079156 | $0.00084008 | $0.00084008 | - | - |
| Apr-11 2026 | $0.0008205 | $0.00080043 | $0.0008205 | $0.00080433 | - | - |
| Apr-10 2026 | $0.00080433 | $0.00079297 | $0.00080433 | $0.00079297 | - | - |