Cap Mercato $2.46T
-3.27%
Volume 24o $136.71B
27.11%
BTC % 50.59%
2.37%
ETH % 14.99%
1.2%
Monete
26.998
+30
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di OpSec (OPSEC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $1.1258 | $1.0453 | $1.1313 | $1.1029 | $846,058 | - |
| May-04 2024 | $1.1000 | $0.891366 | $1.1380 | $0.930088 | $1,537,452 | - |
| May-03 2024 | $0.914069 | $0.851862 | $0.967009 | $0.967009 | $1,491,752 | - |
| May-02 2024 | $0.980876 | $0.853095 | $1.0535 | $0.89879 | $1,440,738 | - |
| May-01 2024 | $0.895069 | $0.776206 | $0.897262 | $0.837609 | $1,145,797 | - |
| Apr-30 2024 | $0.82182 | $0.745313 | $0.936909 | $0.917922 | $1,629,527 | - |
| Apr-29 2024 | $0.92765 | $0.78667 | $0.937121 | $0.928515 | $3,264,259 | - |
| Apr-28 2024 | $0.915166 | $0.809288 | $1.1710 | $1.1151 | $5,833,338 | - |
| Apr-27 2024 | $1.1110 | $0.968548 | $1.2856 | $1.2856 | $1,508,228 | - |
| Apr-26 2024 | $1.2503 | $1.0439 | $1.2757 | $1.1821 | $1,678,076 | - |
| Apr-25 2024 | $1.1410 | $1.1317 | $1.2113 | $1.1741 | $1,215,360 | - |
| Apr-24 2024 | $1.2365 | $1.2003 | $1.3110 | $1.3110 | $1,230,900 | - |
| Apr-23 2024 | $1.3111 | $1.2475 | $1.3984 | $1.3984 | $1,313,659 | - |
| Apr-22 2024 | $1.3854 | $1.2782 | $1.4508 | $1.4471 | $1,327,323 | - |
| Apr-21 2024 | $1.4421 | $1.3646 | $1.5833 | $1.5833 | $787,438 | - |