Cap Marché $2.44T
-2.19%
Volume 24h $120.04B
-31.39%
BTC % 50.71%
-0.25%
ETH % 15.62%
1.66%
Monnaies
26.860
+12
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Apr-26 2024 | $0.00258923 | $0.00258923 | $0.00258923 | $0.00258923 | - | $54,680 |
Apr-25 2024 | $0.00258923 | $0.00258923 | $0.00258923 | $0.00258923 | - | $54,680 |
Apr-24 2024 | $0.00258923 | $0.00258923 | $0.00258923 | $0.00258923 | - | $54,680 |
Apr-23 2024 | $0.00258923 | $0.00258923 | $0.00258923 | $0.00258923 | - | $54,680 |
Apr-22 2024 | $0.00258923 | $0.00241941 | $0.00258923 | $0.00241941 | $0 | $54,680 |
Apr-21 2024 | $0.00241941 | $0.00241941 | $0.00241941 | $0.00241941 | - | $51,093 |
Apr-20 2024 | $0.00241941 | $0.00231576 | $0.00241941 | $0.00231576 | $0 | $51,093 |
Apr-19 2024 | $0.00231576 | $0.00231576 | $0.00231576 | $0.00231576 | - | $48,904 |
Apr-18 2024 | $0.00231576 | $0.00231576 | $0.00231576 | $0.00231576 | - | $48,904 |
Apr-17 2024 | $0.00231576 | $0.00231576 | $0.00231576 | $0.00231576 | - | $48,904 |
Apr-16 2024 | $0.00231576 | $0.00231576 | $0.00231576 | $0.00231576 | - | $48,904 |
Apr-15 2024 | $0.00231576 | $0.00231576 | $0.00231576 | $0.00231576 | - | $48,904 |
Apr-14 2024 | $0.00231576 | $0.00231576 | $0.00243785 | $0.00243785 | $0 | $48,904 |
Apr-13 2024 | $0.00243785 | $0.00154558 | $0.00243785 | $0.00154558 | $0 | $51,483 |
Apr-12 2024 | $0.00154558 | $0.00154558 | $0.00154558 | $0.00154558 | - | $32,640 |