Cap Mercado $2.46T
2.95%
Volumen 24h $211.18B
6.81%
BTC % 51.61%
1%
ETH % 15.11%
-0.66%
Monedas
26.685
+22
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Apr-18 2024 | $0.00231576 | $0.00231576 | $0.00231576 | $0.00231576 | - | $48,904 |
Apr-17 2024 | $0.00231576 | $0.00231576 | $0.00231576 | $0.00231576 | - | $48,904 |
Apr-16 2024 | $0.00231576 | $0.00231576 | $0.00231576 | $0.00231576 | - | $48,904 |
Apr-15 2024 | $0.00231576 | $0.00231576 | $0.00231576 | $0.00231576 | - | $48,904 |
Apr-14 2024 | $0.00231576 | $0.00231576 | $0.00243785 | $0.00243785 | $0 | $48,904 |
Apr-13 2024 | $0.00243785 | $0.00154558 | $0.00243785 | $0.00154558 | $0 | $51,483 |
Apr-12 2024 | $0.00154558 | $0.00154558 | $0.00154558 | $0.00154558 | - | $32,640 |
Apr-11 2024 | $0.00154558 | $0.00154558 | $0.00154558 | $0.00154558 | - | $32,640 |
Apr-10 2024 | $0.00154558 | $0.00154558 | $0.00154558 | $0.00154558 | - | $32,640 |
Apr-09 2024 | $0.00154558 | $0.00154558 | $0.00154558 | $0.00154558 | - | $32,640 |
Apr-08 2024 | $0.00154558 | $0.00154558 | $0.00154558 | $0.00154558 | - | $32,640 |
Apr-07 2024 | $0.00154558 | $0.00154558 | $0.00154558 | $0.00154558 | - | $32,640 |
Apr-06 2024 | $0.00154558 | $0.00154558 | $0.00154558 | $0.00154558 | - | $32,640 |
Apr-05 2024 | $0.00154558 | $0.00154558 | $0.00154558 | $0.00154558 | - | $32,640 |
Sep-13 2023 | $0.00200731 | $0.00200731 | $0.00200731 | $0.00200731 | - | $42,391 |