時価総額 $2.45T
-1.64%
ボリューム24h $127.11B
-25.57%
BTC % 50.69%
-0.23%
ETH % 15.57%
1.47%
硬貨
26.860
+23
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Apr-26 2024 | $0.00258923 | $0.00258923 | $0.00258923 | $0.00258923 | - | $54,680 |
Apr-25 2024 | $0.00258923 | $0.00258923 | $0.00258923 | $0.00258923 | - | $54,680 |
Apr-24 2024 | $0.00258923 | $0.00258923 | $0.00258923 | $0.00258923 | - | $54,680 |
Apr-23 2024 | $0.00258923 | $0.00258923 | $0.00258923 | $0.00258923 | - | $54,680 |
Apr-22 2024 | $0.00258923 | $0.00241941 | $0.00258923 | $0.00241941 | $0 | $54,680 |
Apr-21 2024 | $0.00241941 | $0.00241941 | $0.00241941 | $0.00241941 | - | $51,093 |
Apr-20 2024 | $0.00241941 | $0.00231576 | $0.00241941 | $0.00231576 | $0 | $51,093 |
Apr-19 2024 | $0.00231576 | $0.00231576 | $0.00231576 | $0.00231576 | - | $48,904 |
Apr-18 2024 | $0.00231576 | $0.00231576 | $0.00231576 | $0.00231576 | - | $48,904 |
Apr-17 2024 | $0.00231576 | $0.00231576 | $0.00231576 | $0.00231576 | - | $48,904 |
Apr-16 2024 | $0.00231576 | $0.00231576 | $0.00231576 | $0.00231576 | - | $48,904 |
Apr-15 2024 | $0.00231576 | $0.00231576 | $0.00231576 | $0.00231576 | - | $48,904 |
Apr-14 2024 | $0.00231576 | $0.00231576 | $0.00243785 | $0.00243785 | $0 | $48,904 |
Apr-13 2024 | $0.00243785 | $0.00154558 | $0.00243785 | $0.00154558 | $0 | $51,483 |
Apr-12 2024 | $0.00154558 | $0.00154558 | $0.00154558 | $0.00154558 | - | $32,640 |