Cap Mercado $2.78T
0.59%
Volume 24h $238.56B
11.87%
BTC % 49.76%
0.26%
ETH % 15.42%
-0.58%
Moedas
26.143
+25
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Sep-13 2023 | $0.00200731 | $0.00200731 | $0.00200731 | $0.00200731 | - | $42,391 |
Sep-12 2023 | $0.00200731 | $0.00200731 | $0.00200731 | $0.00200731 | - | $42,391 |
Sep-11 2023 | $0.00200731 | $0.00200731 | $0.00200731 | $0.00200731 | - | $42,391 |
Sep-10 2023 | $0.00200731 | $0.00200731 | $0.00200731 | $0.00200731 | - | $42,391 |
Sep-09 2023 | $0.00200731 | $0.00200731 | $0.00200731 | $0.00200731 | - | $42,391 |
Sep-08 2023 | $0.00200731 | $0.00200731 | $0.00200731 | $0.00200731 | - | $42,391 |
Sep-07 2023 | $0.00200731 | $0.00200731 | $0.00202439 | $0.00200845 | - | $42,391 |
Sep-06 2023 | $0.00198992 | $0.00198992 | $0.0032997 | $0.0032997 | - | $42,023 |
Sep-05 2023 | $0.0032997 | $0.0032997 | $0.0032997 | $0.0032997 | - | $69,683 |
Sep-04 2023 | $0.0032997 | $0.0032997 | $0.0032997 | $0.0032997 | - | $69,683 |
Sep-03 2023 | $0.0032997 | $0.0032997 | $0.0032997 | $0.0032997 | - | $69,683 |
Sep-02 2023 | $0.0032997 | $0.0032997 | $0.0032997 | $0.0032997 | - | $69,683 |
Sep-01 2023 | $0.0032997 | $0.0032997 | $0.0032997 | $0.0032997 | - | $69,683 |
Aug-31 2023 | $0.0032997 | $0.0032997 | $0.0032997 | $0.0032997 | - | $69,683 |
Aug-30 2023 | $0.0032997 | $0.0032997 | $0.0032997 | $0.0032997 | - | $69,683 |