Cap Mercado $2.78T 0.59%
Volume 24h $238.56B 11.87%
BTC % 49.76% 0.26%
ETH % 15.42% -0.58%
Moedas 26.143 +25
Trocas 885
Última atualização 2 Minutos atrás
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Sep-13 2023 $0.00200731 $0.00200731 $0.00200731 $0.00200731 - $42,391
Sep-12 2023 $0.00200731 $0.00200731 $0.00200731 $0.00200731 - $42,391
Sep-11 2023 $0.00200731 $0.00200731 $0.00200731 $0.00200731 - $42,391
Sep-10 2023 $0.00200731 $0.00200731 $0.00200731 $0.00200731 - $42,391
Sep-09 2023 $0.00200731 $0.00200731 $0.00200731 $0.00200731 - $42,391
Sep-08 2023 $0.00200731 $0.00200731 $0.00200731 $0.00200731 - $42,391
Sep-07 2023 $0.00200731 $0.00200731 $0.00202439 $0.00200845 - $42,391
Sep-06 2023 $0.00198992 $0.00198992 $0.0032997 $0.0032997 - $42,023
Sep-05 2023 $0.0032997 $0.0032997 $0.0032997 $0.0032997 - $69,683
Sep-04 2023 $0.0032997 $0.0032997 $0.0032997 $0.0032997 - $69,683
Sep-03 2023 $0.0032997 $0.0032997 $0.0032997 $0.0032997 - $69,683
Sep-02 2023 $0.0032997 $0.0032997 $0.0032997 $0.0032997 - $69,683
Sep-01 2023 $0.0032997 $0.0032997 $0.0032997 $0.0032997 - $69,683
Aug-31 2023 $0.0032997 $0.0032997 $0.0032997 $0.0032997 - $69,683
Aug-30 2023 $0.0032997 $0.0032997 $0.0032997 $0.0032997 - $69,683

Análise histórica e de mercado do preço de OpenSwap (OSWAP), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 726 dias, a partir do dia 02-04-2022.