Market Cap $2.78T -0.08%
Volume 24h $180.06B -32.49%
BTC % 49.6% -0.32%
ETH % 15.27% -0.98%
Coins 26.184 +41
Exchanges 885
Last update 1 minute ago
Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Sep-13 2023 $0.00200731 $0.00200731 $0.00200731 $0.00200731 - $42,391
Sep-12 2023 $0.00200731 $0.00200731 $0.00200731 $0.00200731 - $42,391
Sep-11 2023 $0.00200731 $0.00200731 $0.00200731 $0.00200731 - $42,391
Sep-10 2023 $0.00200731 $0.00200731 $0.00200731 $0.00200731 - $42,391
Sep-09 2023 $0.00200731 $0.00200731 $0.00200731 $0.00200731 - $42,391
Sep-08 2023 $0.00200731 $0.00200731 $0.00200731 $0.00200731 - $42,391
Sep-07 2023 $0.00200731 $0.00200731 $0.00202439 $0.00200845 - $42,391
Sep-06 2023 $0.00198992 $0.00198992 $0.0032997 $0.0032997 - $42,023
Sep-05 2023 $0.0032997 $0.0032997 $0.0032997 $0.0032997 - $69,683
Sep-04 2023 $0.0032997 $0.0032997 $0.0032997 $0.0032997 - $69,683
Sep-03 2023 $0.0032997 $0.0032997 $0.0032997 $0.0032997 - $69,683
Sep-02 2023 $0.0032997 $0.0032997 $0.0032997 $0.0032997 - $69,683
Sep-01 2023 $0.0032997 $0.0032997 $0.0032997 $0.0032997 - $69,683
Aug-31 2023 $0.0032997 $0.0032997 $0.0032997 $0.0032997 - $69,683
Aug-30 2023 $0.0032997 $0.0032997 $0.0032997 $0.0032997 - $69,683

Historical and market price analysis of OpenSwap (OSWAP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 726 days, from day 04-03-2022.