Market Cap $2.78T
-0.08%
Volume 24h $180.06B
-32.49%
BTC % 49.6%
-0.32%
ETH % 15.27%
-0.98%
Coins
26.184
+41
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-13 2023 | $0.00200731 | $0.00200731 | $0.00200731 | $0.00200731 | - | $42,391 |
Sep-12 2023 | $0.00200731 | $0.00200731 | $0.00200731 | $0.00200731 | - | $42,391 |
Sep-11 2023 | $0.00200731 | $0.00200731 | $0.00200731 | $0.00200731 | - | $42,391 |
Sep-10 2023 | $0.00200731 | $0.00200731 | $0.00200731 | $0.00200731 | - | $42,391 |
Sep-09 2023 | $0.00200731 | $0.00200731 | $0.00200731 | $0.00200731 | - | $42,391 |
Sep-08 2023 | $0.00200731 | $0.00200731 | $0.00200731 | $0.00200731 | - | $42,391 |
Sep-07 2023 | $0.00200731 | $0.00200731 | $0.00202439 | $0.00200845 | - | $42,391 |
Sep-06 2023 | $0.00198992 | $0.00198992 | $0.0032997 | $0.0032997 | - | $42,023 |
Sep-05 2023 | $0.0032997 | $0.0032997 | $0.0032997 | $0.0032997 | - | $69,683 |
Sep-04 2023 | $0.0032997 | $0.0032997 | $0.0032997 | $0.0032997 | - | $69,683 |
Sep-03 2023 | $0.0032997 | $0.0032997 | $0.0032997 | $0.0032997 | - | $69,683 |
Sep-02 2023 | $0.0032997 | $0.0032997 | $0.0032997 | $0.0032997 | - | $69,683 |
Sep-01 2023 | $0.0032997 | $0.0032997 | $0.0032997 | $0.0032997 | - | $69,683 |
Aug-31 2023 | $0.0032997 | $0.0032997 | $0.0032997 | $0.0032997 | - | $69,683 |
Aug-30 2023 | $0.0032997 | $0.0032997 | $0.0032997 | $0.0032997 | - | $69,683 |