Cap Mercato $2.45T
-2.03%
Volume 24o $127.56B
-25.55%
BTC % 50.66%
-0.15%
ETH % 15.57%
1.34%
Monete
26.860
+23
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Apr-26 2024 | $0.00258923 | $0.00258923 | $0.00258923 | $0.00258923 | - | $54,680 |
Apr-25 2024 | $0.00258923 | $0.00258923 | $0.00258923 | $0.00258923 | - | $54,680 |
Apr-24 2024 | $0.00258923 | $0.00258923 | $0.00258923 | $0.00258923 | - | $54,680 |
Apr-23 2024 | $0.00258923 | $0.00258923 | $0.00258923 | $0.00258923 | - | $54,680 |
Apr-22 2024 | $0.00258923 | $0.00241941 | $0.00258923 | $0.00241941 | $0 | $54,680 |
Apr-21 2024 | $0.00241941 | $0.00241941 | $0.00241941 | $0.00241941 | - | $51,093 |
Apr-20 2024 | $0.00241941 | $0.00231576 | $0.00241941 | $0.00231576 | $0 | $51,093 |
Apr-19 2024 | $0.00231576 | $0.00231576 | $0.00231576 | $0.00231576 | - | $48,904 |
Apr-18 2024 | $0.00231576 | $0.00231576 | $0.00231576 | $0.00231576 | - | $48,904 |
Apr-17 2024 | $0.00231576 | $0.00231576 | $0.00231576 | $0.00231576 | - | $48,904 |
Apr-16 2024 | $0.00231576 | $0.00231576 | $0.00231576 | $0.00231576 | - | $48,904 |
Apr-15 2024 | $0.00231576 | $0.00231576 | $0.00231576 | $0.00231576 | - | $48,904 |
Apr-14 2024 | $0.00231576 | $0.00231576 | $0.00243785 | $0.00243785 | $0 | $48,904 |
Apr-13 2024 | $0.00243785 | $0.00154558 | $0.00243785 | $0.00154558 | $0 | $51,483 |
Apr-12 2024 | $0.00154558 | $0.00154558 | $0.00154558 | $0.00154558 | - | $32,640 |