Cap Marché $2.71T
0.26%
Volume 24h $97.34B
-14.49%
BTC % 50.5%
-0.17%
ETH % 16.36%
0.18%
Monnaies
27.547
+5
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jun-08 2024 | $0.0000042293 | $0.0000042293 | $0.0000042293 | $0.0000042293 | $2,900 | - |
Jun-07 2024 | $0.0000042293 | $0.0000042293 | $0.0000045282 | $0.0000044941 | $3,780 | - |
Jun-06 2024 | $0.0000044941 | $0.0000040307 | $0.0000044941 | $0.0000040806 | $8,480 | - |
Jun-05 2024 | $0.0000040806 | $0.0000040806 | $0.0000042347 | $0.0000042347 | $2,392 | - |
Jun-04 2024 | $0.0000042347 | $0.0000042275 | $0.0000042684 | $0.0000042684 | $4,845 | - |
Jun-03 2024 | $0.0000042684 | $0.0000042635 | $0.0000044289 | $0.0000044289 | $16,919 | - |
Jun-02 2024 | $0.0000044289 | $0.0000044289 | $0.0000045195 | $0.0000045195 | $3,243 | - |
Jun-01 2024 | $0.0000044671 | $0.0000044671 | $0.0000046707 | $0.0000046707 | $17,792 | - |
May-31 2024 | $0.0000046707 | $0.0000044711 | $0.0000046707 | $0.0000046642 | $10,835 | - |
May-30 2024 | $0.0000047477 | $0.0000046546 | $0.0000050473 | $0.0000050473 | $19,978 | - |
May-29 2024 | $0.0000050473 | $0.0000050473 | $0.0000052937 | $0.0000052937 | $2,481 | - |
May-28 2024 | $0.0000054749 | $0.0000054749 | $0.0000058681 | $0.0000058681 | $5,602 | - |
May-27 2024 | $0.0000058681 | $0.0000058499 | $0.0000059541 | $0.0000058499 | $1,364 | - |
May-26 2024 | $0.0000058499 | $0.0000057119 | $0.0000060172 | $0.0000060172 | $6,406 | - |
May-25 2024 | $0.0000060172 | $0.0000060172 | $0.0000062683 | $0.0000062683 | $2,471 | - |