Cap Marché $4.09T
-1.75%
Volume 24h $298.49B
-25.68%
BTC % 54.73%
0.2%
ETH % 12.54%
-0.55%
Monnaies
32.838
+13
Échanges
885
Dernière mise à jour
52 Secondes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16051 |
Friend Tech Farm
16051
FTF
|
- | - | - | 2.42% |
30j
0.58%
60j
-87.4%
90j
-89.22%
|
Ouv. $0.00012611
Min. $0.00012611
Max. $0.00012611
|
- - | - |
|
||
| 16052 |
Friends With Benefits
16052
FWB-OLD
|
- | 0.04% | 21.96% | 846.4% |
30j
-
60j
-
90j
-
|
Ouv. $5.407
Min. $5.407
Max. $6.578
|
- - | - |
|
||
| 16053 |
Friends With Benefits Pro
16053
FWB
|
$0.758972 | - | -2.19% | -11.27% |
30j
-15.76%
60j
26.66%
90j
-10.7%
|
Ouv. $0.763991
Min. $0.758971
Max. $0.775961
|
- - | - |
|
||
| 16054 |
FriendshipCoin
16054
FSC
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 16055 |
Friendz
16055
FDZ
|
- | 0.04% | -0.99% | 161.24% |
30j
5.62%
60j
-5.24%
90j
-3.2%
|
Ouv. $0.0002175
Min. $0.0002139
Max. $0.00022014
|
- - | - |
|
||
| 16056 |
friesDAO
16056
FRIES
|
- | - | - | -0.01% |
30j
-15.48%
60j
0.94%
90j
1.45%
|
Ouv. $0.021258
Min. $0.021258
Max. $0.021258
|
- - | - |
|
||
| 16057 |
Frieza Inu
16057
FRINU
|
- | -7.73% | -31.78% | -85.35% |
30j
-97.42%
60j
-97.42%
90j
-97.42%
|
Ouv. $0.000000001
Min. $0.000000001
Max. $0.000000001
|
- - | - |
|
||
| 16058 |
FRLONGTOKEN
16058
FRLONG
|
- | - | - | - |
30j
-15.56%
60j
21.14%
90j
49.8%
|
Ouv. $0.000000002
Min. $0.000000002
Max. $0.000000002
|
- - | - |
|
||
| 16059 |
FRMx Token
16059
FRMX
|
- | - | - | 3.87% |
30j
158.73%
60j
-97.4%
90j
-96.09%
|
Ouv. $14.04
Min. $14.04
Max. $14.04
|
- - | - |
|
||
| 16060 |
Frog
16060
FROG
|
$0.00000041 | - | 1.55% | -11.65% |
30j
-18.82%
60j
32.36%
90j
13.65%
|
Ouv. $0.000000398
Min. $0.000000398
Max. $0.000000405
|
- - | - |
|
||
| 16061 |
FROG
16061
FROG
|
$0.000015 | - | - | -11.51% |
30j
-4.9%
60j
0.49%
90j
-46.47%
|
Ouv. $0.00001467
Min. $0.00001467
Max. $0.00001467
|
- - | - |
|
||
| 16062 |
FROG
16062
FROG
|
- | - | - | - |
30j
-69.04%
60j
-71.78%
90j
-69.25%
|
Ouv. $0.0001582
Min. $0.0001582
Max. $0.0001582
|
- - | - |
|
||
| 16063 |
Frog
16063
FROG
|
- | - | - | -2.8% |
30j
-9.42%
60j
2.83%
90j
-20.05%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 16064 |
FROG
16064
FROG
|
- | 0.75% | -87.34% | -98.44% |
30j
-99.39%
60j
-99.39%
90j
-99.39%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 16065 |
Frog Bsc
16065
FROG
|
- | - | - | - |
30j
-7.52%
60j
-9.19%
90j
-9.47%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 16066 |
Frog Ceo
16066
FROGCEO
|
- | -1.39% | 1.79% | -0.55% |
30j
13.81%
60j
49.44%
90j
34.69%
|
Ouv. -
Min. -
Max. -
|
$0 - | - |
|
||
| 16067 |
Frog Farm
16067
FRO
|
- | - | - | - |
30j
-99.78%
60j
-99.83%
90j
-99.84%
|
Ouv. $0.0000001
Min. $0.0000001
Max. $0.0000001
|
- - | - |
|
||
| 16068 |
Frog Inu
16068
FGI
|
- | - | - | 0.09% |
30j
125.39%
60j
203.86%
90j
245.21%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 16069 |
Frog King
16069
MAMU
|
- | - | - | -6.92% |
30j
-3.61%
60j
-34.83%
90j
-55.37%
|
Ouv. $0.00004634
Min. $0.00004634
Max. $0.00004634
|
- - | - |
|
||
| 16070 |
Frogarm
16070
FRGARM
|
- | - | - | 0.21% |
30j
-94.35%
60j
-97.12%
90j
-97.12%
|
Ouv. $0.00001128
Min. $0.00001128
Max. $0.00001128
|
- - | - |
|
||
| 16071 |
Froge
16071
FROGE
|
- | - | - | - |
30j
5.15%
60j
17.74%
90j
-76.1%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 16072 |
FrogeX
16072
FROGEX
|
- | - | - | - |
30j
-43.79%
60j
-63.3%
90j
-54.99%
|
Ouv. $0.000000426
Min. $0.000000426
Max. $0.000000426
|
- - | - |
|
||
| 16073 |
Frogg and Ratt
16073
FRATT
|
- | - | - | -72.64% |
30j
-70.75%
60j
-78.48%
90j
-82.19%
|
Ouv. $0.00003226
Min. $0.00003226
Max. $0.00003226
|
- - | - |
|
||
| 16074 |
FROGGER
16074
FROGGER
|
$0.000108 | - | -2.69% | -21.75% |
30j
-15.89%
60j
-59.73%
90j
-97.73%
|
Ouv. $0.00010974
Min. $0.00010795
Max. $0.00011169
|
- - | - |
|
||
| 16075 |
Froggies Token
16075
FRGST
|
- | - | - | -9.5% |
30j
-15.83%
60j
1.19%
90j
-58.55%
|
Ouv. $0.000000001
Min. $0.000000001
Max. $0.000000001
|
- - | - |
|
||
| 16076 |
Froggies Token (Old)
16076
FRGST
|
- | - | 0.11% | -98.51% |
30j
-99.2%
60j
-99.19%
90j
-97.18%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 16077 |
FROGGO
16077
FROGGO
|
- | - | - | 0.78% |
30j
-6.41%
60j
-18.43%
90j
-26.56%
|
Ouv. $0.033055
Min. $0.033055
Max. $0.033055
|
- - | - |
|
||
| 16078 |
FROGGO The Last Pepe
16078
FROGGO
|
- | - | - | -1.18% |
30j
-5.32%
60j
-24.55%
90j
-45.03%
|
Ouv. $0.00117015
Min. $0.00117015
Max. $0.00117015
|
- - | - |
|
||
| 16079 |
Froggy
16079
FROGGY
|
- | - | - | -3.63% |
30j
12.89%
60j
15.37%
90j
-4.27%
|
Ouv. $0.000000026
Min. $0.000000026
Max. $0.000000026
|
- - | - |
|
||
| 16080 |
Frogo
16080
FROGO
|
- | - | - | - |
30j
-52.07%
60j
-62.29%
90j
-45.47%
|
Ouv. $0.000007012
Min. $0.000007012
Max. $0.000007012
|
- - | - |
|
||
| 16081 |
Frogol
16081
FROGOL
|
- | - | - | -1.05% |
30j
-74.6%
60j
-98.26%
90j
-98.26%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 16082 |
Frogonsol
16082
FROG
|
- | - | - | -1.59% |
30j
-17.04%
60j
-3.62%
90j
4.97%
|
Ouv. $0.00001414
Min. $0.00001414
Max. $0.00001414
|
- - | - |
|
||
| 16083 |
FrogSwap
16083
FROG
|
- | - | - | -2.14% |
30j
-77.59%
60j
-86.34%
90j
-87.14%
|
Ouv. $0.00413065
Min. $0.00413065
Max. $0.00413065
|
- - | - |
|
||
| 16084 |
FrogZilla
16084
FZL
|
- | -1.85% | -10.55% | -52.7% |
30j
-52.7%
60j
-52.7%
90j
-52.7%
|
Ouv. $0.0003171
Min. $0.00028415
Max. $0.00031854
|
- - | - |
|
||
| 16085 |
Froki
16085
FROKI
|
- | - | - | 0.47% |
30j
-26.29%
60j
-27.84%
90j
-56.43%
|
Ouv. $0.025825
Min. $0.025825
Max. $0.025825
|
- - | - |
|
||
| 16086 |
Fromm Car
16086
FCR
|
- | -0.12% | 13.02% | 84.03% |
30j
-43.68%
60j
-50.88%
90j
-64.26%
|
Ouv. -
Min. -
Max. $0.0003375
|
- - | - |
|
||
| 16087 |
FrontFanz
16087
FANZ
|
- | - | - | 0.04% |
30j
-0.28%
60j
-0.28%
90j
-0.28%
|
Ouv. $0.0601
Min. $0.0601
Max. $0.0601
|
- - | - |
|
||
| 16088 |
Frost
16088
FROST
|
- | - | - | -0.25% |
30j
27.92%
60j
69.18%
90j
-16.39%
|
Ouv. $0.056872
Min. $0.056872
Max. $0.056872
|
- - | - |
|
||
| 16089 |
Frosted Cake
16089
FROSTEDCAKE
|
- | 3.41% | -56.62% | 7.84% |
30j
-30.73%
60j
-23.09%
90j
-23.09%
|
Ouv. $0.000002963
Min. $0.000002963
Max. $0.000003256
|
- - | - |
|
||
| 16090 |
Frosty Floki
16090
FROSTYFLOKI
|
- | 0.37% | 6.81% | -6.73% |
30j
7.72%
60j
-98.43%
90j
-98.43%
|
Ouv. $0.027533
Min. $0.02722
Max. $0.035376
|
- - | - |
|
||
| 16091 |
Frosty Floki V2
16091
FROSTYFLOKI
|
- | -1.56% | -9.11% | -30.13% |
30j
-30.13%
60j
-30.13%
90j
-30.13%
|
Ouv. $0.000000298
Min. $0.000000271
Max. $0.000000299
|
- - | - |
|
||
| 16092 |
Frosty the Polar Bear
16092
FROSTY
|
- | - | - | 1.84% |
30j
46.39%
60j
9.98%
90j
-56.82%
|
Ouv. $0.00001131
Min. $0.00001131
Max. $0.00001131
|
- - | - |
|
||
| 16093 |
Frox
16093
FROX
|
$0.000012 | -20.75% | 17.93% | 11.36% |
30j
-28.48%
60j
-3.41%
90j
-14.93%
|
Ouv. $0.00001009
Min. $0.00001008
Max. $0.00001538
|
- - | - |
|
||
| 16094 |
Froyo Games
16094
FROYO
|
$0.000015 | -0.73% | 2.54% | 0.75% |
30j
10.1%
60j
-58.22%
90j
-67.4%
|
Ouv. $0.00001488
Min. $0.00001487
Max. $0.00001548
|
- - | - |
|
||
| 16095 |
Frozen Walrus Share
16095
WSHARE
|
- | - | - | 0.02% |
30j
-18.73%
60j
-14.8%
90j
-71.5%
|
Ouv. $0.210784
Min. $0.210784
Max. $0.210784
|
- - | - |
|
||
| 16096 |
FrozenAi
16096
FROZE
|
- | - | - | - |
30j
-40.09%
60j
-76.43%
90j
-73.76%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 16097 |
Frozy Inu
16097
FRZ
|
- | - | - | - |
30j
-6.65%
60j
-28.63%
90j
-22.34%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 16098 |
Fruit Fighters
16098
FOOFIGHT
|
- | -0.25% | 13.94% | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00000007
Min. $0.00000007
Max. $0.000000081
|
- - | - |
|
||
| 16099 |
Fruits of Ryoshi
16099
YUZU
|
- | - | - | -5.44% |
30j
-11.85%
60j
-11.85%
90j
-11.85%
|
Ouv. $0.000000012
Min. $0.000000012
Max. $0.000000012
|
- - | - |
|
||
| 16100 |
Frutti Dino
16100
FDT
|
- | - | - | -54.3% |
30j
-84.03%
60j
-82.27%
90j
-85.29%
|
Ouv. $0.000005191
Min. $0.000005191
Max. $0.000005191
|
- - | - |
|
32.838 Devises surveillées - Page
322 of 657
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.