Cap Marché $2.07T
-0.31%
Volume 24h $42.43B
BTC % 58.1458%
0.15%
ETH % 9.15196%
-0.06%
Monnaies
34.665
Échanges
204
En direct
Prix historiques de flokidoge ($FLOGE), Informations sur le volume et le marché par date Dollar USD - USD
Les données de prix de cette monnaie n'ont pas été mises à jour dans les 48 dernières heures.
Suivez l'historique complet des prix de flokidoge ($FLOGE) en Dollar USD. Ce tableau affiche 114 jours de données OHLCV journalières incluant les prix d'ouverture, maximum, minimum, clôture, volume et capitalisation boursière.
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-11 2022 | $0.00000000097865164352 | $0.00000000097865164352 | $0.00000000097865164352 | $0.00000000097865164352 | - | - |
| Mar-10 2022 | $0.00000000097865164352 | $0.00000000097865164352 | $0.00000000097865164352 | $0.00000000097865164352 | - | - |
| Mar-09 2022 | $0.00000000097865164352 | $0.00000000097865164352 | $0.00000000097865164352 | $0.00000000097865164352 | - | - |
| Mar-08 2022 | $0.00000000097865164352 | $0.00000000097865164352 | $0.00000000097865164352 | $0.00000000097865164352 | - | - |
| Mar-07 2022 | $0.00000000097865164352 | $0.00000000097865164352 | $0.00000000097865164352 | $0.00000000097865164352 | - | - |
| Mar-06 2022 | $0.00000000097865164352 | $0.00000000097865164352 | $0.00000000097865164352 | $0.00000000097865164352 | - | - |
| Mar-05 2022 | $0.00000000097865164352 | $0.00000000097865164352 | $0.000000000980855838219999 | $0.000000000980855838219999 | - | - |
| Mar-04 2022 | $0.000000000980855838219999 | $0.000000000972802291689999 | $0.00000000105053921515 | $0.00000000104804945532 | $50,154 | - |
| Mar-03 2022 | $0.00000000104804945532 | $0.00000000099050982731 | $0.00000000133707243728 | $0.00000000099050982731 | $53,600 | - |
| Mar-02 2022 | $0.00000000099050982731 | $0.00000000099050982731 | $0.00000000099050982731 | $0.00000000099050982731 | - | - |
| Mar-01 2022 | $0.00000000099050982731 | $0.00000000099050982731 | $0.00000000099083966552 | $0.00000000099083966552 | - | - |
| Feb-28 2022 | $0.00000000099083966552 | $0.00000000089987079489 | $0.00000000099533126536 | $0.000000000909419498079999 | $194 | - |
| Feb-27 2022 | $0.000000000909419498079999 | $0.00000000084659528142 | $0.00000000094987161717 | $0.00000000084659528142 | $169 | - |
| Feb-26 2022 | $0.00000000084659528142 | $0.00000000084659528142 | $0.00000000084659528142 | $0.00000000084659528142 | - | - |
| Feb-25 2022 | $0.00000000084659528142 | $0.00000000084659528142 | $0.00000000084659528142 | $0.00000000084659528142 | - | - |