Cap Mercado $2.48T
-0.71%
Volumen 24h $56.02B
-12.82%
BTC % 59.3434%
0.15%
ETH % 9.71283%
-0.64%
Monedas
34.665
Exchanges
204
En vivo
Precios Históricos de flokidoge ($FLOGE), Información de Volumen y Mercado por fecha Dólar USD - USD
Los datos de precio de esta moneda no han sido actualizados en las últimas 48 horas.
Consulta el historial completo de precios de flokidoge ($FLOGE) en Dólar USD. Esta tabla muestra 114 días de datos OHLCV diarios —precios de apertura, máximo, mínimo y cierre, volumen y capitalización de mercado— procedentes de datos de mercado agregados.
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-11 2022 | $0.00000000097865164352 | $0.00000000097865164352 | $0.00000000097865164352 | $0.00000000097865164352 | - | - |
| Mar-10 2022 | $0.00000000097865164352 | $0.00000000097865164352 | $0.00000000097865164352 | $0.00000000097865164352 | - | - |
| Mar-09 2022 | $0.00000000097865164352 | $0.00000000097865164352 | $0.00000000097865164352 | $0.00000000097865164352 | - | - |
| Mar-08 2022 | $0.00000000097865164352 | $0.00000000097865164352 | $0.00000000097865164352 | $0.00000000097865164352 | - | - |
| Mar-07 2022 | $0.00000000097865164352 | $0.00000000097865164352 | $0.00000000097865164352 | $0.00000000097865164352 | - | - |
| Mar-06 2022 | $0.00000000097865164352 | $0.00000000097865164352 | $0.00000000097865164352 | $0.00000000097865164352 | - | - |
| Mar-05 2022 | $0.00000000097865164352 | $0.00000000097865164352 | $0.000000000980855838219999 | $0.000000000980855838219999 | - | - |
| Mar-04 2022 | $0.000000000980855838219999 | $0.000000000972802291689999 | $0.00000000105053921515 | $0.00000000104804945532 | $50,154 | - |
| Mar-03 2022 | $0.00000000104804945532 | $0.00000000099050982731 | $0.00000000133707243728 | $0.00000000099050982731 | $53,600 | - |
| Mar-02 2022 | $0.00000000099050982731 | $0.00000000099050982731 | $0.00000000099050982731 | $0.00000000099050982731 | - | - |
| Mar-01 2022 | $0.00000000099050982731 | $0.00000000099050982731 | $0.00000000099083966552 | $0.00000000099083966552 | - | - |
| Feb-28 2022 | $0.00000000099083966552 | $0.00000000089987079489 | $0.00000000099533126536 | $0.000000000909419498079999 | $194 | - |
| Feb-27 2022 | $0.000000000909419498079999 | $0.00000000084659528142 | $0.00000000094987161717 | $0.00000000084659528142 | $169 | - |
| Feb-26 2022 | $0.00000000084659528142 | $0.00000000084659528142 | $0.00000000084659528142 | $0.00000000084659528142 | - | - |
| Feb-25 2022 | $0.00000000084659528142 | $0.00000000084659528142 | $0.00000000084659528142 | $0.00000000084659528142 | - | - |