Cap Mercado $2.83T 4.71%
Volumen 24h $348.91B 18.65%
BTC % 54.84% 0.54%
ETH % 10.39% 1.54%
Monedas 34.494 +3
Exchanges 885
Ultima actualización 3 Minutos atrás
flokidoge $FLOGE

Precios Históricos de flokidoge ($FLOGE), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Mar-11 2022 $978,651,643,520,000 $978,651,643,520,000 $978,651,643,520,000 $978,651,643,520,000 - -
Mar-10 2022 $978,651,643,520,000 $978,651,643,520,000 $978,651,643,520,000 $978,651,643,520,000 - -
Mar-09 2022 $978,651,643,520,000 $978,651,643,520,000 $978,651,643,520,000 $978,651,643,520,000 - -
Mar-08 2022 $978,651,643,520,000 $978,651,643,520,000 $978,651,643,520,000 $978,651,643,520,000 - -
Mar-07 2022 $978,651,643,520,000 $978,651,643,520,000 $978,651,643,520,000 $978,651,643,520,000 - -
Mar-06 2022 $978,651,643,520,000 $978,651,643,520,000 $978,651,643,520,000 $978,651,643,520,000 - -
Mar-05 2022 $978,651,643,520,000 $978,651,643,520,000 $980,855,838,219,999 $980,855,838,219,999 - -
Mar-04 2022 $980,855,838,219,999 $972,802,291,689,999 $1,050,539,215,150,000 $1,048,049,455,320,000 $50,154 -
Mar-03 2022 $1,048,049,455,320,000 $990,509,827,310,000 $1,337,072,437,280,000 $990,509,827,310,000 $53,600 -
Mar-02 2022 $990,509,827,310,000 $990,509,827,310,000 $990,509,827,310,000 $990,509,827,310,000 - -
Mar-01 2022 $990,509,827,310,000 $990,509,827,310,000 $990,839,665,520,000 $990,839,665,520,000 - -
Feb-28 2022 $990,839,665,520,000 $899,870,794,890,000 $995,331,265,360,000 $909,419,498,079,999 $194 -
Feb-27 2022 $909,419,498,079,999 $846,595,281,420,000 $949,871,617,170,000 $846,595,281,420,000 $169 -
Feb-26 2022 $846,595,281,420,000 $846,595,281,420,000 $846,595,281,420,000 $846,595,281,420,000 - -
Feb-25 2022 $846,595,281,420,000 $846,595,281,420,000 $846,595,281,420,000 $846,595,281,420,000 - -

Análisis de precios históricos y de mercado de flokidoge ($FLOGE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 114 días, desde el día 24-12-2025.