Cap Marché $2.45T
4.52%
Volume 24h $149.36B
-1.99%
BTC % 50.54%
1.2%
ETH % 15.21%
-1.44%
Monnaies
26.964
+21
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-02 2024 | $2.0756 | $2.0756 | $2.0756 | $2.0756 | - | - |
May-01 2024 | $2.0756 | $2.0756 | $2.1742 | $2.1742 | $877 | - |
Apr-30 2024 | $2.1724 | $2.1724 | $2.2750 | $2.2750 | $1,507 | - |
Apr-29 2024 | $2.2750 | $2.2750 | $2.3784 | $2.3784 | $131 | - |
Apr-28 2024 | $2.3784 | $2.2422 | $2.3784 | $2.2422 | $785 | - |
Apr-27 2024 | $2.2422 | $2.2422 | $2.3332 | $2.3332 | $2,127 | - |
Apr-26 2024 | $2.3332 | $2.3332 | $2.3332 | $2.3332 | - | - |
Apr-25 2024 | $2.3332 | $2.3332 | $2.3332 | $2.3332 | - | - |
Apr-24 2024 | $2.3332 | $2.2803 | $2.3332 | $2.2803 | $349 | - |
Apr-23 2024 | $2.2803 | $2.2803 | $2.2803 | $2.2803 | - | - |
Apr-22 2024 | $2.2803 | $2.2803 | $2.2803 | $2.2803 | - | - |
Apr-21 2024 | $2.2803 | $2.2788 | $2.2803 | $2.2788 | $3,978 | - |
Apr-20 2024 | $2.2788 | $2.2788 | $2.2789 | $2.2789 | $48 | - |
Apr-19 2024 | $2.2789 | $2.2789 | $2.2789 | $2.2789 | - | - |
Apr-18 2024 | $2.2789 | $2.2789 | $2.2789 | $2.2789 | - | - |