Cap Mercado $2.49T
-0.54%
Volumen 24h $160.42B
-4.05%
BTC % 50.8%
0.57%
ETH % 15.39%
0.52%
Monedas
26.836
+23
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Apr-24 2024 | $2.3332 | $2.2803 | $2.3332 | $2.2803 | $349 | - |
Apr-23 2024 | $2.2803 | $2.2803 | $2.2803 | $2.2803 | - | - |
Apr-22 2024 | $2.2803 | $2.2803 | $2.2803 | $2.2803 | - | - |
Apr-21 2024 | $2.2803 | $2.2788 | $2.2803 | $2.2788 | $3,978 | - |
Apr-20 2024 | $2.2788 | $2.2788 | $2.2789 | $2.2789 | $48 | - |
Apr-19 2024 | $2.2789 | $2.2789 | $2.2789 | $2.2789 | - | - |
Apr-18 2024 | $2.2789 | $2.2789 | $2.2789 | $2.2789 | - | - |
Apr-17 2024 | $2.2789 | $2.2789 | $2.2789 | $2.2789 | - | - |
Apr-16 2024 | $2.2789 | $2.2789 | $2.2789 | $2.2789 | - | - |
Apr-15 2024 | $2.2789 | $2.2789 | $2.5382 | $2.5382 | $953 | - |
Apr-14 2024 | $2.5382 | $2.5382 | $2.5382 | $2.5382 | - | - |
Apr-13 2024 | $2.5382 | $2.5382 | $2.5382 | $2.5382 | - | - |
Apr-12 2024 | $2.5382 | $2.5382 | $2.5382 | $2.5382 | - | - |
Apr-11 2024 | $2.5382 | $2.5382 | $2.5382 | $2.5382 | - | - |
Apr-10 2024 | $2.5382 | $2.5382 | $2.5523 | $2.5523 | $270 | - |