시가총액 $2.27T
-2.55%
볼륨 24시간 $212.58B
15.28%
BTC % 49.81%
-1.7%
ETH % 15.66%
0.19%
코인
26.920
+15
거래소
885
마지막 업데이트
20 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $2.0756 | $2.0756 | $2.1742 | $2.1742 | $877 | - |
| Apr-30 2024 | $2.1724 | $2.1724 | $2.2750 | $2.2750 | $1,507 | - |
| Apr-29 2024 | $2.2750 | $2.2750 | $2.3784 | $2.3784 | $131 | - |
| Apr-28 2024 | $2.3784 | $2.2422 | $2.3784 | $2.2422 | $785 | - |
| Apr-27 2024 | $2.2422 | $2.2422 | $2.3332 | $2.3332 | $2,127 | - |
| Apr-26 2024 | $2.3332 | $2.3332 | $2.3332 | $2.3332 | - | - |
| Apr-25 2024 | $2.3332 | $2.3332 | $2.3332 | $2.3332 | - | - |
| Apr-24 2024 | $2.3332 | $2.2803 | $2.3332 | $2.2803 | $349 | - |
| Apr-23 2024 | $2.2803 | $2.2803 | $2.2803 | $2.2803 | - | - |
| Apr-22 2024 | $2.2803 | $2.2803 | $2.2803 | $2.2803 | - | - |
| Apr-21 2024 | $2.2803 | $2.2788 | $2.2803 | $2.2788 | $3,978 | - |
| Apr-20 2024 | $2.2788 | $2.2788 | $2.2789 | $2.2789 | $48 | - |
| Apr-19 2024 | $2.2789 | $2.2789 | $2.2789 | $2.2789 | - | - |
| Apr-18 2024 | $2.2789 | $2.2789 | $2.2789 | $2.2789 | - | - |
| Apr-17 2024 | $2.2789 | $2.2789 | $2.2789 | $2.2789 | - | - |