時価総額 $2.46T
4.34%
ボリューム24h $148.28B
3.48%
BTC % 50.58%
1.24%
ETH % 15.23%
-1.18%
硬貨
26.964
+21
取引所
885
最後の更新
3 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $2.0756 | $2.0756 | $2.0756 | $2.0756 | - | - |
| May-02 2024 | $2.0756 | $2.0756 | $2.0756 | $2.0756 | - | - |
| May-01 2024 | $2.0756 | $2.0756 | $2.1742 | $2.1742 | $877 | - |
| Apr-30 2024 | $2.1724 | $2.1724 | $2.2750 | $2.2750 | $1,507 | - |
| Apr-29 2024 | $2.2750 | $2.2750 | $2.3784 | $2.3784 | $131 | - |
| Apr-28 2024 | $2.3784 | $2.2422 | $2.3784 | $2.2422 | $785 | - |
| Apr-27 2024 | $2.2422 | $2.2422 | $2.3332 | $2.3332 | $2,127 | - |
| Apr-26 2024 | $2.3332 | $2.3332 | $2.3332 | $2.3332 | - | - |
| Apr-25 2024 | $2.3332 | $2.3332 | $2.3332 | $2.3332 | - | - |
| Apr-24 2024 | $2.3332 | $2.2803 | $2.3332 | $2.2803 | $349 | - |
| Apr-23 2024 | $2.2803 | $2.2803 | $2.2803 | $2.2803 | - | - |
| Apr-22 2024 | $2.2803 | $2.2803 | $2.2803 | $2.2803 | - | - |
| Apr-21 2024 | $2.2803 | $2.2788 | $2.2803 | $2.2788 | $3,978 | - |
| Apr-20 2024 | $2.2788 | $2.2788 | $2.2789 | $2.2789 | $48 | - |
| Apr-19 2024 | $2.2789 | $2.2789 | $2.2789 | $2.2789 | - | - |