Рыночная кепка $2.45T
4.41%
Объем 24h $147.66B
0.91%
BTC % 50.48%
0.95%
ETH % 15.27%
-0.78%
Монеты
26.964
+21
Биржи
885
Последнее обновление
1 минут тому назад
FloorDAO (FLOOR) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $2.0756 | $2.0756 | $2.0756 | $2.0756 | - | - |
| May-02 2024 | $2.0756 | $2.0756 | $2.0756 | $2.0756 | - | - |
| May-01 2024 | $2.0756 | $2.0756 | $2.1742 | $2.1742 | $877 | - |
| Apr-30 2024 | $2.1724 | $2.1724 | $2.2750 | $2.2750 | $1,507 | - |
| Apr-29 2024 | $2.2750 | $2.2750 | $2.3784 | $2.3784 | $131 | - |
| Apr-28 2024 | $2.3784 | $2.2422 | $2.3784 | $2.2422 | $785 | - |
| Apr-27 2024 | $2.2422 | $2.2422 | $2.3332 | $2.3332 | $2,127 | - |
| Apr-26 2024 | $2.3332 | $2.3332 | $2.3332 | $2.3332 | - | - |
| Apr-25 2024 | $2.3332 | $2.3332 | $2.3332 | $2.3332 | - | - |
| Apr-24 2024 | $2.3332 | $2.2803 | $2.3332 | $2.2803 | $349 | - |
| Apr-23 2024 | $2.2803 | $2.2803 | $2.2803 | $2.2803 | - | - |
| Apr-22 2024 | $2.2803 | $2.2803 | $2.2803 | $2.2803 | - | - |
| Apr-21 2024 | $2.2803 | $2.2788 | $2.2803 | $2.2788 | $3,978 | - |
| Apr-20 2024 | $2.2788 | $2.2788 | $2.2789 | $2.2789 | $48 | - |
| Apr-19 2024 | $2.2789 | $2.2789 | $2.2789 | $2.2789 | - | - |