Cap Mercado $2.58T
1.49%
Volume 24h $140.03B
4.39%
BTC % 50.76%
-0.33%
ETH % 15.29%
1.57%
Moedas
26.773
+44
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Apr-22 2024 | $2.2803 | $2.2803 | $2.2803 | $2.2803 | - | - |
Apr-21 2024 | $2.2803 | $2.2788 | $2.2803 | $2.2788 | $3,978 | - |
Apr-20 2024 | $2.2788 | $2.2788 | $2.2789 | $2.2789 | $48 | - |
Apr-19 2024 | $2.2789 | $2.2789 | $2.2789 | $2.2789 | - | - |
Apr-18 2024 | $2.2789 | $2.2789 | $2.2789 | $2.2789 | - | - |
Apr-17 2024 | $2.2789 | $2.2789 | $2.2789 | $2.2789 | - | - |
Apr-16 2024 | $2.2789 | $2.2789 | $2.2789 | $2.2789 | - | - |
Apr-15 2024 | $2.2789 | $2.2789 | $2.5382 | $2.5382 | $953 | - |
Apr-14 2024 | $2.5382 | $2.5382 | $2.5382 | $2.5382 | - | - |
Apr-13 2024 | $2.5382 | $2.5382 | $2.5382 | $2.5382 | - | - |
Apr-12 2024 | $2.5382 | $2.5382 | $2.5382 | $2.5382 | - | - |
Apr-11 2024 | $2.5382 | $2.5382 | $2.5382 | $2.5382 | - | - |
Apr-10 2024 | $2.5382 | $2.5382 | $2.5523 | $2.5523 | $270 | - |
Apr-09 2024 | $2.5523 | $2.5523 | $2.6948 | $2.6948 | $737 | - |
Apr-08 2024 | $2.6948 | $2.5858 | $2.6948 | $2.5858 | $1,478 | - |