Cap Marché $2.33T
2.58%
Volume 24h $140.86B
-51.03%
BTC % 50.19%
0.65%
ETH % 15.1%
-3.51%
Monnaies
26.953
+33
Échanges
885
Dernière mise à jour
54 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-02 2024 | $0.00088882 | $0.00087338 | $0.00088882 | $0.00088857 | $114 | - |
May-01 2024 | $0.00088857 | $0.00087016 | $0.00095254 | $0.00095254 | $965 | - |
Apr-30 2024 | $0.00095254 | $0.00094224 | $0.0010313 | $0.00102228 | $2,645 | - |
Apr-29 2024 | $0.00101367 | $0.00101367 | $0.00103962 | $0.00103962 | $36 | - |
Apr-28 2024 | $0.00103962 | $0.00100336 | $0.00105362 | $0.00100503 | $5,546 | - |
Apr-27 2024 | $0.00100319 | $0.00099537 | $0.00102371 | $0.00102371 | $163 | - |
Apr-26 2024 | $0.00102371 | $0.00102008 | $0.00111244 | $0.00111244 | $3,122 | - |
Apr-25 2024 | $0.00111244 | $0.00105227 | $0.00111294 | $0.00106532 | $2,739 | - |
Apr-24 2024 | $0.00106532 | $0.00106145 | $0.00107196 | $0.00107196 | $129 | - |
Apr-23 2024 | $0.00107196 | $0.00106836 | $0.001088 | $0.0010745 | $2,178 | - |
Apr-22 2024 | $0.00107526 | $0.00105363 | $0.00112623 | $0.00107361 | $3,059 | - |
Apr-21 2024 | $0.00106445 | $0.00104241 | $0.00106445 | $0.00104241 | $360 | - |
Apr-20 2024 | $0.00104453 | $0.00100914 | $0.00104636 | $0.00100914 | $803 | - |
Apr-19 2024 | $0.00100914 | $0.00094608 | $0.00101196 | $0.00096932 | $1,039 | - |
Apr-18 2024 | $0.00096932 | $0.00094861 | $0.00098035 | $0.00094861 | $914 | - |