Рыночная кепка $2.34T
4.12%
Объем 24h $172.45B
-14.59%
BTC % 49.97%
0.08%
ETH % 15.39%
-1.75%
Монеты
26.942
+24
Биржи
885
Последнее обновление
2 минут тому назад
FLORK BNB (FLORK) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.00088857 | $0.00087016 | $0.00095254 | $0.00095254 | $965 | - |
| Apr-30 2024 | $0.00095254 | $0.00094224 | $0.0010313 | $0.00102228 | $2,645 | - |
| Apr-29 2024 | $0.00101367 | $0.00101367 | $0.00103962 | $0.00103962 | $36 | - |
| Apr-28 2024 | $0.00103962 | $0.00100336 | $0.00105362 | $0.00100503 | $5,546 | - |
| Apr-27 2024 | $0.00100319 | $0.00099537 | $0.00102371 | $0.00102371 | $163 | - |
| Apr-26 2024 | $0.00102371 | $0.00102008 | $0.00111244 | $0.00111244 | $3,122 | - |
| Apr-25 2024 | $0.00111244 | $0.00105227 | $0.00111294 | $0.00106532 | $2,739 | - |
| Apr-24 2024 | $0.00106532 | $0.00106145 | $0.00107196 | $0.00107196 | $129 | - |
| Apr-23 2024 | $0.00107196 | $0.00106836 | $0.001088 | $0.0010745 | $2,178 | - |
| Apr-22 2024 | $0.00107526 | $0.00105363 | $0.00112623 | $0.00107361 | $3,059 | - |
| Apr-21 2024 | $0.00106445 | $0.00104241 | $0.00106445 | $0.00104241 | $360 | - |
| Apr-20 2024 | $0.00104453 | $0.00100914 | $0.00104636 | $0.00100914 | $803 | - |
| Apr-19 2024 | $0.00100914 | $0.00094608 | $0.00101196 | $0.00096932 | $1,039 | - |
| Apr-18 2024 | $0.00096932 | $0.00094861 | $0.00098035 | $0.00094861 | $914 | - |
| Apr-17 2024 | $0.00095853 | $0.00094377 | $0.0009863 | $0.00097439 | $765 | - |