Cap Mercado $2.47T
-3.34%
Volume 24h $146.91B
31.46%
BTC % 50.62%
2.68%
ETH % 14.98%
1.33%
Moedas
26.998
+30
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de FLORK BNB (FLORK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $0.00093943 | $0.00093146 | $0.00094209 | $0.00093146 | $35 | - |
| May-04 2024 | $0.00093146 | $0.00091661 | $0.00093873 | $0.00091661 | $228 | - |
| May-03 2024 | $0.00091661 | $0.00088882 | $0.00091661 | $0.00088882 | $115 | - |
| May-02 2024 | $0.00088882 | $0.00087338 | $0.00088882 | $0.00088857 | $114 | - |
| May-01 2024 | $0.00088857 | $0.00087016 | $0.00095254 | $0.00095254 | $965 | - |
| Apr-30 2024 | $0.00095254 | $0.00094224 | $0.0010313 | $0.00102228 | $2,645 | - |
| Apr-29 2024 | $0.00101367 | $0.00101367 | $0.00103962 | $0.00103962 | $36 | - |
| Apr-28 2024 | $0.00103962 | $0.00100336 | $0.00105362 | $0.00100503 | $5,546 | - |
| Apr-27 2024 | $0.00100319 | $0.00099537 | $0.00102371 | $0.00102371 | $163 | - |
| Apr-26 2024 | $0.00102371 | $0.00102008 | $0.00111244 | $0.00111244 | $3,122 | - |
| Apr-25 2024 | $0.00111244 | $0.00105227 | $0.00111294 | $0.00106532 | $2,739 | - |
| Apr-24 2024 | $0.00106532 | $0.00106145 | $0.00107196 | $0.00107196 | $129 | - |
| Apr-23 2024 | $0.00107196 | $0.00106836 | $0.001088 | $0.0010745 | $2,178 | - |
| Apr-22 2024 | $0.00107526 | $0.00105363 | $0.00112623 | $0.00107361 | $3,059 | - |
| Apr-21 2024 | $0.00106445 | $0.00104241 | $0.00106445 | $0.00104241 | $360 | - |