Cap Marché $2.54T
3.48%
Volume 24h $109.98B
-33.47%
BTC % 49.36%
-2.53%
ETH % 14.83%
-2.36%
Monnaies
26.968
+4
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Mar-04 2022 | $0.0000021586 | $0.0000021586 | $0.0000021586 | $0.0000021586 | - | - |
Mar-03 2022 | $0.0000021586 | $0.0000021586 | $0.0000021586 | $0.0000021586 | - | - |
Mar-02 2022 | $0.0000021586 | $0.0000021586 | $0.0000021586 | $0.0000021586 | - | - |
Mar-01 2022 | $0.0000021586 | $0.0000021586 | $0.0000021586 | $0.0000021586 | - | - |
Feb-28 2022 | $0.0000021586 | $0.0000021586 | $0.0000021586 | $0.0000021586 | - | - |
Feb-27 2022 | $0.0000021586 | $0.0000021586 | $0.0000021586 | $0.0000021586 | - | - |
Feb-26 2022 | $0.0000021586 | $0.000002152 | $0.0000021676 | $0.0000021676 | - | - |
Feb-25 2022 | $0.0000021676 | $0.0000021676 | $0.0000021676 | $0.0000021676 | - | - |
Feb-24 2022 | $0.0000021676 | $0.0000021676 | $0.0000021676 | $0.0000021676 | - | - |
Feb-23 2022 | $0.0000021676 | $0.0000020355 | $0.0000021736 | $0.0000020355 | - | - |
Feb-22 2022 | $0.0000020355 | $0.0000020355 | $0.0000020363 | $0.0000020363 | - | - |
Feb-21 2022 | $0.0000020363 | $0.000002033 | $0.0000022464 | $0.0000021719 | $293 | - |
Feb-20 2022 | $0.0000021719 | $0.0000021399 | $0.0000022997 | $0.0000022997 | $313 | - |
Feb-19 2022 | $0.0000022997 | $0.0000022789 | $0.0000023011 | $0.0000022876 | - | - |
Feb-18 2022 | $0.0000022876 | $0.0000022489 | $0.0000023488 | $0.0000023166 | $273 | - |