Рыночная кепка $2.56T
3.07%
Объем 24h $100.12B
-44.83%
BTC % 49.41%
-2.63%
ETH % 14.77%
-2.91%
Монеты
26.968
+3
Биржи
885
Последнее обновление
2 минут тому назад
FloKishu (FLISHU) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-04 2022 | $0.0000021586 | $0.0000021586 | $0.0000021586 | $0.0000021586 | - | - |
| Mar-03 2022 | $0.0000021586 | $0.0000021586 | $0.0000021586 | $0.0000021586 | - | - |
| Mar-02 2022 | $0.0000021586 | $0.0000021586 | $0.0000021586 | $0.0000021586 | - | - |
| Mar-01 2022 | $0.0000021586 | $0.0000021586 | $0.0000021586 | $0.0000021586 | - | - |
| Feb-28 2022 | $0.0000021586 | $0.0000021586 | $0.0000021586 | $0.0000021586 | - | - |
| Feb-27 2022 | $0.0000021586 | $0.0000021586 | $0.0000021586 | $0.0000021586 | - | - |
| Feb-26 2022 | $0.0000021586 | $0.000002152 | $0.0000021676 | $0.0000021676 | - | - |
| Feb-25 2022 | $0.0000021676 | $0.0000021676 | $0.0000021676 | $0.0000021676 | - | - |
| Feb-24 2022 | $0.0000021676 | $0.0000021676 | $0.0000021676 | $0.0000021676 | - | - |
| Feb-23 2022 | $0.0000021676 | $0.0000020355 | $0.0000021736 | $0.0000020355 | - | - |
| Feb-22 2022 | $0.0000020355 | $0.0000020355 | $0.0000020363 | $0.0000020363 | - | - |
| Feb-21 2022 | $0.0000020363 | $0.000002033 | $0.0000022464 | $0.0000021719 | $293 | - |
| Feb-20 2022 | $0.0000021719 | $0.0000021399 | $0.0000022997 | $0.0000022997 | $313 | - |
| Feb-19 2022 | $0.0000022997 | $0.0000022789 | $0.0000023011 | $0.0000022876 | - | - |
| Feb-18 2022 | $0.0000022876 | $0.0000022489 | $0.0000023488 | $0.0000023166 | $273 | - |