Cap Mercado $2.51T
-2.75%
Volumen 24h $168.13B
11.39%
BTC % 50.62%
0.11%
ETH % 15.38%
-0.13%
Monedas
26.835
+43
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Mar-04 2022 | $0.0000021586 | $0.0000021586 | $0.0000021586 | $0.0000021586 | - | - |
Mar-03 2022 | $0.0000021586 | $0.0000021586 | $0.0000021586 | $0.0000021586 | - | - |
Mar-02 2022 | $0.0000021586 | $0.0000021586 | $0.0000021586 | $0.0000021586 | - | - |
Mar-01 2022 | $0.0000021586 | $0.0000021586 | $0.0000021586 | $0.0000021586 | - | - |
Feb-28 2022 | $0.0000021586 | $0.0000021586 | $0.0000021586 | $0.0000021586 | - | - |
Feb-27 2022 | $0.0000021586 | $0.0000021586 | $0.0000021586 | $0.0000021586 | - | - |
Feb-26 2022 | $0.0000021586 | $0.000002152 | $0.0000021676 | $0.0000021676 | - | - |
Feb-25 2022 | $0.0000021676 | $0.0000021676 | $0.0000021676 | $0.0000021676 | - | - |
Feb-24 2022 | $0.0000021676 | $0.0000021676 | $0.0000021676 | $0.0000021676 | - | - |
Feb-23 2022 | $0.0000021676 | $0.0000020355 | $0.0000021736 | $0.0000020355 | - | - |
Feb-22 2022 | $0.0000020355 | $0.0000020355 | $0.0000020363 | $0.0000020363 | - | - |
Feb-21 2022 | $0.0000020363 | $0.000002033 | $0.0000022464 | $0.0000021719 | $293 | - |
Feb-20 2022 | $0.0000021719 | $0.0000021399 | $0.0000022997 | $0.0000022997 | $313 | - |
Feb-19 2022 | $0.0000022997 | $0.0000022789 | $0.0000023011 | $0.0000022876 | - | - |
Feb-18 2022 | $0.0000022876 | $0.0000022489 | $0.0000023488 | $0.0000023166 | $273 | - |