Cap Marché $2.37T
-0.02%
Volume 24h $76.84B
BTC % 50.48%
-0.11%
ETH % 14.73%
0%
Monnaies
27.087
+3
Échanges
885
Dernière mise à jour
34 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-10 2024 | $0.000000053 | $0.0000000529 | $0.0000000538 | $0.0000000538 | $11 | - |
May-09 2024 | $0.0000000538 | $0.0000000538 | $0.0000000569 | $0.0000000554 | $1,724 | - |
May-08 2024 | $0.0000000554 | $0.0000000554 | $0.0000000564 | $0.0000000564 | $125 | - |
May-07 2024 | $0.0000000564 | $0.0000000563 | $0.0000000567 | $0.0000000565 | $265 | - |
May-06 2024 | $0.0000000565 | $0.0000000562 | $0.0000000568 | $0.0000000562 | $69 | - |
May-05 2024 | $0.0000000562 | $0.0000000562 | $0.0000000562 | $0.0000000562 | - | - |
May-04 2024 | $0.0000000562 | $0.000000056 | $0.0000000567 | $0.000000056 | $11 | - |
May-03 2024 | $0.000000056 | $0.0000000541 | $0.000000056 | $0.0000000541 | $32 | - |
May-02 2024 | $0.0000000541 | $0.0000000527 | $0.0000000541 | $0.0000000537 | $300 | - |
May-01 2024 | $0.0000000539 | $0.0000000539 | $0.000000055 | $0.0000000549 | $32 | - |
Apr-30 2024 | $0.0000000549 | $0.0000000549 | $0.000000058 | $0.0000000573 | $20 | - |
Apr-29 2024 | $0.0000000573 | $0.0000000566 | $0.0000000582 | $0.0000000582 | $88 | - |
Apr-28 2024 | $0.0000000588 | $0.0000000577 | $0.0000000588 | $0.0000000577 | $49 | - |
Apr-27 2024 | $0.0000000577 | $0.0000000572 | $0.0000000595 | $0.0000000595 | $566 | - |
Apr-26 2024 | $0.0000000595 | $0.0000000595 | $0.0000000604 | $0.0000000598 | $32 | - |