시가총액 $2.39T
0.93%
볼륨 24시간 $68.36B
BTC % 50.61%
0.17%
ETH % 14.76%
0.27%
코인
27.089
+3
거래소
885
마지막 업데이트
53 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-11 2024 | $0.0000000538 | $0.000000053 | $0.0000000538 | $0.000000053 | $20 | - |
| May-10 2024 | $0.000000053 | $0.0000000529 | $0.0000000538 | $0.0000000538 | $11 | - |
| May-09 2024 | $0.0000000538 | $0.0000000538 | $0.0000000569 | $0.0000000554 | $1,724 | - |
| May-08 2024 | $0.0000000554 | $0.0000000554 | $0.0000000564 | $0.0000000564 | $125 | - |
| May-07 2024 | $0.0000000564 | $0.0000000563 | $0.0000000567 | $0.0000000565 | $265 | - |
| May-06 2024 | $0.0000000565 | $0.0000000562 | $0.0000000568 | $0.0000000562 | $69 | - |
| May-05 2024 | $0.0000000562 | $0.0000000562 | $0.0000000562 | $0.0000000562 | - | - |
| May-04 2024 | $0.0000000562 | $0.000000056 | $0.0000000567 | $0.000000056 | $11 | - |
| May-03 2024 | $0.000000056 | $0.0000000541 | $0.000000056 | $0.0000000541 | $32 | - |
| May-02 2024 | $0.0000000541 | $0.0000000527 | $0.0000000541 | $0.0000000537 | $300 | - |
| May-01 2024 | $0.0000000539 | $0.0000000539 | $0.000000055 | $0.0000000549 | $32 | - |
| Apr-30 2024 | $0.0000000549 | $0.0000000549 | $0.000000058 | $0.0000000573 | $20 | - |
| Apr-29 2024 | $0.0000000573 | $0.0000000566 | $0.0000000582 | $0.0000000582 | $88 | - |
| Apr-28 2024 | $0.0000000588 | $0.0000000577 | $0.0000000588 | $0.0000000577 | $49 | - |
| Apr-27 2024 | $0.0000000577 | $0.0000000572 | $0.0000000595 | $0.0000000595 | $566 | - |