Market Cap $2.29T
-2.15%
Volume 24h $212.17B
15.11%
BTC % 49.72%
-2.17%
ETH % 15.73%
1.01%
Coins
26.918
+13
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-30 2024 | $0.0000000549 | $0.0000000549 | $0.000000058 | $0.0000000573 | $20 | - |
Apr-29 2024 | $0.0000000573 | $0.0000000566 | $0.0000000582 | $0.0000000582 | $88 | - |
Apr-28 2024 | $0.0000000588 | $0.0000000577 | $0.0000000588 | $0.0000000577 | $49 | - |
Apr-27 2024 | $0.0000000577 | $0.0000000572 | $0.0000000595 | $0.0000000595 | $566 | - |
Apr-26 2024 | $0.0000000595 | $0.0000000595 | $0.0000000604 | $0.0000000598 | $32 | - |
Apr-25 2024 | $0.0000000598 | $0.0000000594 | $0.00000006 | $0.0000000594 | $37 | - |
Apr-24 2024 | $0.0000000594 | $0.0000000591 | $0.0000000603 | $0.0000000595 | $47 | - |
Apr-23 2024 | $0.0000000595 | $0.0000000588 | $0.0000000595 | $0.0000000588 | $7 | - |
Apr-22 2024 | $0.0000000588 | $0.0000000566 | $0.0000000588 | $0.0000000566 | $10 | - |
Apr-21 2024 | $0.0000000566 | $0.0000000555 | $0.0000000568 | $0.0000000555 | $114 | - |
Apr-20 2024 | $0.0000000555 | $0.0000000554 | $0.0000000555 | $0.0000000554 | $9 | - |
Apr-19 2024 | $0.0000000554 | $0.0000000534 | $0.0000000554 | $0.0000000546 | $96 | - |
Apr-18 2024 | $0.0000000546 | $0.0000000529 | $0.0000000548 | $0.0000000529 | $306 | - |
Apr-17 2024 | $0.0000000529 | $0.0000000529 | $0.0000000535 | $0.0000000529 | $10 | - |
Apr-16 2024 | $0.0000000529 | $0.000000052 | $0.0000000553 | $0.0000000553 | $353 | - |